Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0000 GBP |
0.0000 BCH |
235.2000 GBP |
235.2000 GBP |
235.2000 GBP |
235.2000 GBP |
| 2025-04-09 |
210.7000 GBP |
27.2855 BCH |
207.1000 GBP |
201.5100 GBP |
214.6800 GBP |
214.6600 GBP |
| 2025-04-08 |
215.5700 GBP |
2.1479 BCH |
217.2000 GBP |
210.8800 GBP |
220.7300 GBP |
210.8800 GBP |
| 2025-04-07 |
202.4100 GBP |
34.2702 BCH |
209.7100 GBP |
192.6200 GBP |
219.8500 GBP |
212.4600 GBP |
| 2025-04-06 |
214.6600 GBP |
24.4985 BCH |
235.7200 GBP |
205.0000 GBP |
235.7200 GBP |
205.0000 GBP |
| 2025-04-05 |
230.7900 GBP |
10.1325 BCH |
234.7800 GBP |
230.4800 GBP |
234.8600 GBP |
230.5200 GBP |
| 2025-04-04 |
233.6900 GBP |
19.2380 BCH |
230.2600 GBP |
228.2600 GBP |
263.0000 GBP |
232.0900 GBP |
| 2025-04-03 |
225.7600 GBP |
15.0808 BCH |
229.7100 GBP |
223.3600 GBP |
233.5500 GBP |
224.7800 GBP |
| 2025-04-02 |
236.9100 GBP |
47.2871 BCH |
237.7900 GBP |
233.9100 GBP |
241.8300 GBP |
233.9100 GBP |
| 2025-04-01 |
241.6700 GBP |
19.8309 BCH |
234.9100 GBP |
234.2900 GBP |
244.0500 GBP |
242.2100 GBP |
| 2025-03-31 |
230.5800 GBP |
11.8536 BCH |
232.1200 GBP |
224.8000 GBP |
236.4300 GBP |
234.1800 GBP |
| 2025-03-30 |
235.1600 GBP |
0.2910 BCH |
235.2000 GBP |
234.9400 GBP |
237.0100 GBP |
234.9400 GBP |
| 2025-03-29 |
235.1900 GBP |
7.1742 BCH |
237.4700 GBP |
231.5300 GBP |
237.8100 GBP |
234.0300 GBP |
| 2025-03-28 |
240.3500 GBP |
41.5417 BCH |
251.0100 GBP |
235.9000 GBP |
251.1700 GBP |
237.5200 GBP |
| 2025-03-27 |
259.0800 GBP |
3.3722 BCH |
261.5900 GBP |
249.5800 GBP |
262.7000 GBP |
249.5800 GBP |
| 2025-03-26 |
259.8400 GBP |
8.2313 BCH |
263.3400 GBP |
256.6100 GBP |
263.3400 GBP |
257.9100 GBP |
| 2025-03-25 |
257.4600 GBP |
5.6774 BCH |
256.7800 GBP |
253.3100 GBP |
261.7500 GBP |
259.6800 GBP |
| 2025-03-24 |
255.2600 GBP |
13.2999 BCH |
251.5200 GBP |
249.0800 GBP |
259.6700 GBP |
257.5500 GBP |
| 2025-03-23 |
249.0800 GBP |
0.5098 BCH |
245.8100 GBP |
245.8100 GBP |
250.8300 GBP |
250.3100 GBP |
| 2025-03-22 |
248.3100 GBP |
9.1930 BCH |
249.3800 GBP |
244.2900 GBP |
251.7400 GBP |
248.3000 GBP |
| 2025-03-21 |
257.2400 GBP |
7.2935 BCH |
257.8300 GBP |
253.7700 GBP |
258.3100 GBP |
253.7700 GBP |
| 2025-03-20 |
261.0600 GBP |
6.7330 BCH |
266.1000 GBP |
255.9300 GBP |
267.8400 GBP |
256.8800 GBP |
| 2025-03-19 |
261.5100 GBP |
15.4863 BCH |
257.6600 GBP |
256.8900 GBP |
265.8700 GBP |
265.6100 GBP |
| 2025-03-18 |
258.8900 GBP |
8.0592 BCH |
258.9300 GBP |
254.6100 GBP |
260.5100 GBP |
254.6100 GBP |
| 2025-03-17 |
259.1900 GBP |
3.3419 BCH |
260.7400 GBP |
257.4300 GBP |
261.5800 GBP |
259.5300 GBP |
| 2025-03-16 |
260.1100 GBP |
2.8967 BCH |
263.4000 GBP |
253.9600 GBP |
263.4000 GBP |
257.0200 GBP |
| 2025-03-15 |
265.6500 GBP |
10.9745 BCH |
258.5200 GBP |
255.0200 GBP |
272.4800 GBP |
267.2900 GBP |
| 2025-03-14 |
253.9200 GBP |
7.7896 BCH |
254.8800 GBP |
252.0700 GBP |
257.7400 GBP |
253.5300 GBP |
| 2025-03-13 |
263.2700 GBP |
4.9314 BCH |
272.6600 GBP |
255.5400 GBP |
273.0600 GBP |
255.5400 GBP |
| 2025-03-12 |
261.9600 GBP |
11.7940 BCH |
263.5800 GBP |
256.4000 GBP |
274.6400 GBP |
272.4100 GBP |
| 2025-03-11 |
259.5500 GBP |
5.0519 BCH |
255.0000 GBP |
246.3300 GBP |
269.1800 GBP |
267.9100 GBP |
| 2025-03-10 |
274.7000 GBP |
33.3951 BCH |
277.6000 GBP |
262.9300 GBP |
286.4800 GBP |
264.1700 GBP |
| 2025-03-09 |
287.2800 GBP |
8.4890 BCH |
298.6400 GBP |
279.8200 GBP |
298.6400 GBP |
283.6800 GBP |
| 2025-03-08 |
296.2300 GBP |
21.9146 BCH |
303.2400 GBP |
292.3000 GBP |
305.4200 GBP |
300.7500 GBP |
| 2025-03-07 |
307.2000 GBP |
19.2372 BCH |
303.2300 GBP |
299.0200 GBP |
316.6200 GBP |
302.4300 GBP |
| 2025-03-06 |
307.8600 GBP |
46.3220 BCH |
302.1000 GBP |
298.5400 GBP |
324.5000 GBP |
305.7000 GBP |
| 2025-03-05 |
289.0300 GBP |
102.0973 BCH |
250.9400 GBP |
250.9400 GBP |
305.2700 GBP |
304.2700 GBP |
| 2025-03-04 |
241.5100 GBP |
18.0012 BCH |
252.9700 GBP |
234.5600 GBP |
256.5100 GBP |
245.7600 GBP |
| 2025-03-03 |
262.3600 GBP |
52.0050 BCH |
262.6400 GBP |
247.3500 GBP |
280.0000 GBP |
256.3300 GBP |
| 2025-03-02 |
255.3100 GBP |
18.2340 BCH |
247.2300 GBP |
247.2300 GBP |
270.6700 GBP |
263.6100 GBP |
| 2025-03-01 |
251.4000 GBP |
6.7985 BCH |
250.8800 GBP |
245.9400 GBP |
257.3400 GBP |
246.5800 GBP |
| 2025-02-28 |
225.8600 GBP |
10.7032 BCH |
234.0300 GBP |
216.4100 GBP |
250.4700 GBP |
250.4700 GBP |
| 2025-02-27 |
237.0900 GBP |
7.2602 BCH |
234.5100 GBP |
234.5100 GBP |
237.7400 GBP |
237.5400 GBP |
| 2025-02-26 |
229.6100 GBP |
5.7850 BCH |
229.5300 GBP |
226.1800 GBP |
234.4300 GBP |
227.0200 GBP |
| 2025-02-25 |
223.2600 GBP |
29.1214 BCH |
232.0800 GBP |
220.2300 GBP |
232.8100 GBP |
232.2000 GBP |
| 2025-02-24 |
242.7500 GBP |
9.8897 BCH |
258.6700 GBP |
228.7900 GBP |
258.6700 GBP |
234.3700 GBP |
| 2025-02-23 |
257.4800 GBP |
3.3141 BCH |
254.0300 GBP |
253.9200 GBP |
260.5300 GBP |
257.7100 GBP |
| 2025-02-22 |
252.3300 GBP |
0.0577 BCH |
252.3300 GBP |
252.3300 GBP |
252.3300 GBP |
252.3300 GBP |
| 2025-02-21 |
257.1800 GBP |
12.7094 BCH |
258.9900 GBP |
245.5500 GBP |
263.6100 GBP |
248.5200 GBP |
| 2025-02-20 |
255.8100 GBP |
12.4711 BCH |
256.5900 GBP |
254.9800 GBP |
256.5900 GBP |
255.9200 GBP |