Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
351.0000 GBP |
1.8403 BCH |
352.8800 GBP |
343.6400 GBP |
356.4300 GBP |
346.1200 GBP |
| 2024-12-29 |
352.6600 GBP |
15.1472 BCH |
356.5400 GBP |
344.3500 GBP |
358.1500 GBP |
344.3500 GBP |
| 2024-12-28 |
352.6300 GBP |
0.9630 BCH |
350.1200 GBP |
349.1700 GBP |
355.8900 GBP |
354.8500 GBP |
| 2024-12-27 |
363.7000 GBP |
37.8441 BCH |
352.1000 GBP |
349.8800 GBP |
368.0400 GBP |
354.3300 GBP |
| 2024-12-26 |
354.9200 GBP |
28.3811 BCH |
363.8800 GBP |
348.3400 GBP |
363.8800 GBP |
349.4800 GBP |
| 2024-12-25 |
368.8600 GBP |
46.4000 BCH |
372.2300 GBP |
365.0000 GBP |
373.2000 GBP |
368.1300 GBP |
| 2024-12-24 |
373.6300 GBP |
16.9045 BCH |
365.4400 GBP |
360.7300 GBP |
381.2100 GBP |
374.2900 GBP |
| 2024-12-23 |
350.8600 GBP |
7.2096 BCH |
350.3500 GBP |
348.6900 GBP |
359.5400 GBP |
351.3900 GBP |
| 2024-12-22 |
358.0300 GBP |
19.1459 BCH |
364.0000 GBP |
355.0000 GBP |
365.5200 GBP |
355.0000 GBP |
| 2024-12-21 |
371.2000 GBP |
30.0229 BCH |
357.7600 GBP |
357.7600 GBP |
376.0800 GBP |
362.9300 GBP |
| 2024-12-20 |
337.8000 GBP |
118.0639 BCH |
351.5500 GBP |
313.3000 GBP |
359.8200 GBP |
348.0000 GBP |
| 2024-12-19 |
361.7700 GBP |
167.9853 BCH |
383.0000 GBP |
337.7500 GBP |
386.2000 GBP |
353.8300 GBP |
| 2024-12-18 |
396.9900 GBP |
99.6732 BCH |
417.2700 GBP |
377.0100 GBP |
425.7000 GBP |
382.1700 GBP |
| 2024-12-17 |
421.7700 GBP |
25.1924 BCH |
421.3400 GBP |
415.1300 GBP |
428.8000 GBP |
421.7000 GBP |
| 2024-12-16 |
427.7900 GBP |
21.3297 BCH |
427.5900 GBP |
414.0900 GBP |
438.7500 GBP |
428.0900 GBP |
| 2024-12-15 |
425.7200 GBP |
1.9358 BCH |
422.9100 GBP |
422.1700 GBP |
431.3000 GBP |
430.3100 GBP |
| 2024-12-14 |
426.8300 GBP |
9.4056 BCH |
428.5800 GBP |
414.0100 GBP |
431.6400 GBP |
418.6300 GBP |
| 2024-12-13 |
420.9100 GBP |
23.3378 BCH |
421.4100 GBP |
416.7300 GBP |
430.1200 GBP |
426.4100 GBP |
| 2024-12-12 |
433.0600 GBP |
55.1014 BCH |
426.7500 GBP |
424.6600 GBP |
444.0100 GBP |
426.0000 GBP |
| 2024-12-11 |
421.5100 GBP |
14.1916 BCH |
398.9000 GBP |
398.3100 GBP |
431.0800 GBP |
429.0400 GBP |
| 2024-12-10 |
397.7000 GBP |
73.2503 BCH |
428.8200 GBP |
382.0000 GBP |
443.4800 GBP |
406.0400 GBP |
| 2024-12-09 |
433.9700 GBP |
47.5060 BCH |
478.6200 GBP |
404.4600 GBP |
480.5200 GBP |
433.8900 GBP |
| 2024-12-08 |
473.9600 GBP |
57.4106 BCH |
481.2400 GBP |
464.4100 GBP |
488.2000 GBP |
482.5100 GBP |
| 2024-12-07 |
483.9100 GBP |
11.9262 BCH |
484.9000 GBP |
475.0400 GBP |
487.9900 GBP |
477.9900 GBP |
| 2024-12-06 |
483.5400 GBP |
27.9364 BCH |
460.4400 GBP |
457.7200 GBP |
501.8600 GBP |
497.9300 GBP |
| 2024-12-05 |
477.9700 GBP |
96.9261 BCH |
457.2000 GBP |
436.6500 GBP |
495.0000 GBP |
467.0300 GBP |
| 2024-12-04 |
450.7300 GBP |
66.4061 BCH |
457.5300 GBP |
431.0900 GBP |
470.2500 GBP |
459.2100 GBP |
| 2024-12-03 |
431.2000 GBP |
59.9882 BCH |
422.9400 GBP |
407.0600 GBP |
466.2400 GBP |
464.1900 GBP |
| 2024-12-02 |
411.5000 GBP |
100.7021 BCH |
419.7000 GBP |
390.0000 GBP |
442.5300 GBP |
405.6000 GBP |
| 2024-12-01 |
408.4400 GBP |
6.7379 BCH |
411.8000 GBP |
400.1900 GBP |
416.1900 GBP |
411.0000 GBP |
| 2024-11-30 |
409.3900 GBP |
58.5988 BCH |
408.5300 GBP |
402.8100 GBP |
418.7500 GBP |
411.9900 GBP |
| 2024-11-29 |
405.1700 GBP |
22.0955 BCH |
400.8100 GBP |
392.2500 GBP |
411.3600 GBP |
405.3200 GBP |
| 2024-11-28 |
400.2600 GBP |
17.0333 BCH |
410.7000 GBP |
395.0900 GBP |
410.7000 GBP |
401.0000 GBP |
| 2024-11-27 |
407.3200 GBP |
48.6005 BCH |
391.3900 GBP |
386.3500 GBP |
412.9500 GBP |
406.7900 GBP |
| 2024-11-26 |
385.1700 GBP |
68.2540 BCH |
392.2400 GBP |
375.3400 GBP |
401.6100 GBP |
388.6800 GBP |
| 2024-11-25 |
409.5000 GBP |
61.9705 BCH |
402.5900 GBP |
392.5500 GBP |
421.5500 GBP |
393.3300 GBP |
| 2024-11-24 |
393.1600 GBP |
23.0334 BCH |
404.6600 GBP |
381.3000 GBP |
411.2000 GBP |
404.2900 GBP |
| 2024-11-23 |
420.9300 GBP |
58.2568 BCH |
390.5300 GBP |
390.5300 GBP |
445.0000 GBP |
395.6200 GBP |
| 2024-11-22 |
387.4300 GBP |
41.1296 BCH |
383.7000 GBP |
377.6000 GBP |
394.9500 GBP |
385.6500 GBP |
| 2024-11-21 |
401.7500 GBP |
196.4841 BCH |
349.1000 GBP |
339.2000 GBP |
422.0000 GBP |
381.2000 GBP |
| 2024-11-20 |
359.4600 GBP |
80.7393 BCH |
351.9100 GBP |
340.0000 GBP |
371.1600 GBP |
350.3400 GBP |
| 2024-11-19 |
356.0800 GBP |
32.6898 BCH |
358.3600 GBP |
350.0000 GBP |
363.0400 GBP |
354.7700 GBP |
| 2024-11-18 |
352.8400 GBP |
37.2040 BCH |
342.4300 GBP |
342.4300 GBP |
370.0000 GBP |
359.2800 GBP |
| 2024-11-17 |
371.2700 GBP |
75.3923 BCH |
367.8300 GBP |
339.8600 GBP |
386.0000 GBP |
340.8000 GBP |
| 2024-11-16 |
349.5800 GBP |
89.1882 BCH |
341.5300 GBP |
336.0900 GBP |
380.0000 GBP |
372.0200 GBP |
| 2024-11-15 |
340.8200 GBP |
12.4284 BCH |
330.0000 GBP |
324.2600 GBP |
345.6200 GBP |
343.5800 GBP |
| 2024-11-14 |
338.5200 GBP |
10.1571 BCH |
347.9100 GBP |
329.8400 GBP |
350.3600 GBP |
333.0000 GBP |
| 2024-11-13 |
339.1800 GBP |
50.1916 BCH |
339.9800 GBP |
320.0000 GBP |
355.8400 GBP |
338.8100 GBP |
| 2024-11-12 |
341.8100 GBP |
35.9721 BCH |
364.8700 GBP |
327.3400 GBP |
369.4900 GBP |
341.5900 GBP |
| 2024-11-11 |
342.7800 GBP |
108.9262 BCH |
342.0000 GBP |
332.4400 GBP |
351.8300 GBP |
350.7300 GBP |