Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
401.7500 GBP |
196.4841 BCH |
349.1000 GBP |
339.2000 GBP |
422.0000 GBP |
381.2000 GBP |
| 2024-11-20 |
359.4600 GBP |
80.7393 BCH |
351.9100 GBP |
340.0000 GBP |
371.1600 GBP |
350.3400 GBP |
| 2024-11-19 |
356.0800 GBP |
32.6898 BCH |
358.3600 GBP |
350.0000 GBP |
363.0400 GBP |
354.7700 GBP |
| 2024-11-18 |
352.8400 GBP |
37.2040 BCH |
342.4300 GBP |
342.4300 GBP |
370.0000 GBP |
359.2800 GBP |
| 2024-11-17 |
371.2700 GBP |
75.3923 BCH |
367.8300 GBP |
339.8600 GBP |
386.0000 GBP |
340.8000 GBP |
| 2024-11-16 |
349.5800 GBP |
89.1882 BCH |
341.5300 GBP |
336.0900 GBP |
380.0000 GBP |
372.0200 GBP |
| 2024-11-15 |
340.8200 GBP |
12.4284 BCH |
330.0000 GBP |
324.2600 GBP |
345.6200 GBP |
343.5800 GBP |
| 2024-11-14 |
338.5200 GBP |
10.1571 BCH |
347.9100 GBP |
329.8400 GBP |
350.3600 GBP |
333.0000 GBP |
| 2024-11-13 |
339.1800 GBP |
50.1916 BCH |
339.9800 GBP |
320.0000 GBP |
355.8400 GBP |
338.8100 GBP |
| 2024-11-12 |
341.8100 GBP |
35.9721 BCH |
364.8700 GBP |
327.3400 GBP |
369.4900 GBP |
341.5900 GBP |
| 2024-11-11 |
342.7800 GBP |
108.9262 BCH |
342.0000 GBP |
332.4400 GBP |
351.8300 GBP |
350.7300 GBP |
| 2024-11-10 |
329.7800 GBP |
41.6824 BCH |
311.3100 GBP |
307.8000 GBP |
338.0500 GBP |
335.9100 GBP |
| 2024-11-09 |
292.4000 GBP |
68.4384 BCH |
288.5200 GBP |
287.7600 GBP |
301.4600 GBP |
295.9800 GBP |
| 2024-11-08 |
288.6800 GBP |
90.1761 BCH |
294.3700 GBP |
284.1600 GBP |
295.2500 GBP |
290.9100 GBP |
| 2024-11-07 |
292.3500 GBP |
86.7250 BCH |
293.8400 GBP |
285.0600 GBP |
299.1400 GBP |
290.0100 GBP |
| 2024-11-06 |
286.0400 GBP |
84.7645 BCH |
263.7400 GBP |
263.7400 GBP |
297.4500 GBP |
295.2600 GBP |
| 2024-11-05 |
260.9200 GBP |
10.6416 BCH |
255.4100 GBP |
254.6000 GBP |
265.2900 GBP |
263.6200 GBP |
| 2024-11-04 |
258.3700 GBP |
25.8216 BCH |
262.3600 GBP |
249.4900 GBP |
262.3600 GBP |
249.5300 GBP |
| 2024-11-03 |
264.5800 GBP |
4.3126 BCH |
267.6100 GBP |
260.0000 GBP |
272.3200 GBP |
265.4800 GBP |
| 2024-11-02 |
268.4300 GBP |
19.8893 BCH |
272.7900 GBP |
265.0000 GBP |
275.9000 GBP |
273.4300 GBP |
| 2024-11-01 |
272.7700 GBP |
10.4602 BCH |
277.0300 GBP |
267.9900 GBP |
277.0300 GBP |
271.8500 GBP |
| 2024-10-31 |
280.5400 GBP |
76.1754 BCH |
287.0200 GBP |
275.1000 GBP |
290.4100 GBP |
279.3300 GBP |
| 2024-10-30 |
285.6100 GBP |
16.3273 BCH |
294.9700 GBP |
281.1900 GBP |
294.9700 GBP |
285.8200 GBP |
| 2024-10-29 |
295.4800 GBP |
86.3420 BCH |
280.9700 GBP |
280.9700 GBP |
306.9200 GBP |
293.3300 GBP |
| 2024-10-28 |
264.2100 GBP |
122.7604 BCH |
271.5200 GBP |
261.2100 GBP |
280.1400 GBP |
280.1400 GBP |
| 2024-10-27 |
270.1700 GBP |
17.7222 BCH |
269.5300 GBP |
267.8300 GBP |
271.7100 GBP |
271.6500 GBP |
| 2024-10-26 |
269.2800 GBP |
5.5837 BCH |
271.7300 GBP |
267.0100 GBP |
271.7300 GBP |
268.9700 GBP |
| 2024-10-25 |
285.0700 GBP |
12.5316 BCH |
280.0000 GBP |
265.0000 GBP |
286.9000 GBP |
265.0000 GBP |
| 2024-10-24 |
279.9300 GBP |
9.5127 BCH |
274.9800 GBP |
273.5100 GBP |
283.5600 GBP |
283.5200 GBP |
| 2024-10-23 |
272.0400 GBP |
10.6552 BCH |
274.1100 GBP |
262.6900 GBP |
274.1100 GBP |
266.7900 GBP |
| 2024-10-22 |
276.8900 GBP |
9.3444 BCH |
280.2300 GBP |
274.1600 GBP |
280.2300 GBP |
274.6000 GBP |
| 2024-10-21 |
284.8900 GBP |
5.1716 BCH |
284.8300 GBP |
277.7600 GBP |
290.0000 GBP |
280.8800 GBP |
| 2024-10-20 |
277.5100 GBP |
17.4967 BCH |
276.6600 GBP |
274.8300 GBP |
281.0500 GBP |
279.1000 GBP |
| 2024-10-19 |
278.8100 GBP |
7.8484 BCH |
280.3300 GBP |
277.9200 GBP |
280.3300 GBP |
278.6400 GBP |
| 2024-10-18 |
284.9900 GBP |
12.3137 BCH |
283.7400 GBP |
280.0400 GBP |
286.5000 GBP |
286.2500 GBP |
| 2024-10-17 |
281.1000 GBP |
9.1320 BCH |
281.9900 GBP |
278.4100 GBP |
287.0300 GBP |
279.8500 GBP |
| 2024-10-16 |
279.2200 GBP |
27.0940 BCH |
271.6500 GBP |
271.6500 GBP |
284.1600 GBP |
282.3500 GBP |
| 2024-10-15 |
278.4300 GBP |
36.7841 BCH |
283.3300 GBP |
263.3300 GBP |
294.1500 GBP |
269.4100 GBP |
| 2024-10-14 |
263.5600 GBP |
54.5551 BCH |
245.1200 GBP |
245.1200 GBP |
276.0800 GBP |
272.0800 GBP |
| 2024-10-13 |
249.3800 GBP |
1.9749 BCH |
250.2800 GBP |
243.2200 GBP |
250.2800 GBP |
243.2200 GBP |
| 2024-10-12 |
252.4600 GBP |
1.7761 BCH |
252.5400 GBP |
251.7200 GBP |
253.8700 GBP |
251.7200 GBP |
| 2024-10-11 |
248.1100 GBP |
7.8336 BCH |
247.0500 GBP |
247.0500 GBP |
250.3200 GBP |
250.3200 GBP |
| 2024-10-10 |
246.4800 GBP |
1.4206 BCH |
244.6200 GBP |
243.9800 GBP |
248.7500 GBP |
245.8200 GBP |
| 2024-10-09 |
247.8100 GBP |
18.8803 BCH |
250.5800 GBP |
235.4600 GBP |
250.5800 GBP |
245.4700 GBP |
| 2024-10-08 |
251.9300 GBP |
1.4783 BCH |
246.6600 GBP |
246.6600 GBP |
253.1200 GBP |
250.7100 GBP |
| 2024-10-07 |
249.9800 GBP |
4.9130 BCH |
249.9900 GBP |
247.9500 GBP |
253.3300 GBP |
250.7800 GBP |
| 2024-10-06 |
245.6200 GBP |
1.0723 BCH |
245.9200 GBP |
245.4100 GBP |
246.7400 GBP |
246.7400 GBP |
| 2024-10-05 |
247.3700 GBP |
1.2211 BCH |
247.7400 GBP |
244.5400 GBP |
247.7400 GBP |
244.5400 GBP |
| 2024-10-04 |
245.3700 GBP |
5.8072 BCH |
246.5000 GBP |
243.0100 GBP |
248.2700 GBP |
246.7900 GBP |
| 2024-10-03 |
240.9300 GBP |
13.0578 BCH |
238.2100 GBP |
235.1300 GBP |
245.7400 GBP |
242.1800 GBP |