Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
170.0900 GBP |
21.2938 BCH |
178.4400 GBP |
166.7900 GBP |
178.4400 GBP |
169.3900 GBP |
| 2023-08-29 |
171.3400 GBP |
61.9928 BCH |
151.8200 GBP |
150.7800 GBP |
179.9700 GBP |
177.8500 GBP |
| 2023-08-28 |
152.4700 GBP |
0.7753 BCH |
154.7800 GBP |
150.2900 GBP |
155.4100 GBP |
150.2900 GBP |
| 2023-08-27 |
157.3900 GBP |
16.4026 BCH |
151.2600 GBP |
151.2600 GBP |
159.1100 GBP |
159.1100 GBP |
| 2023-08-26 |
150.5100 GBP |
1.6641 BCH |
152.2800 GBP |
150.4100 GBP |
152.2800 GBP |
150.7100 GBP |
| 2023-08-25 |
150.7700 GBP |
8.0216 BCH |
153.5100 GBP |
150.2600 GBP |
153.5100 GBP |
153.0400 GBP |
| 2023-08-24 |
151.8300 GBP |
6.1460 BCH |
151.6400 GBP |
149.7900 GBP |
153.4800 GBP |
153.4800 GBP |
| 2023-08-23 |
149.6700 GBP |
6.3026 BCH |
147.2100 GBP |
147.2100 GBP |
153.7900 GBP |
152.1000 GBP |
| 2023-08-22 |
144.6900 GBP |
6.9574 BCH |
144.8000 GBP |
140.6700 GBP |
147.2600 GBP |
144.5500 GBP |
| 2023-08-21 |
148.6000 GBP |
17.0175 BCH |
148.3400 GBP |
144.0400 GBP |
155.3700 GBP |
146.5200 GBP |
| 2023-08-20 |
147.5500 GBP |
10.4492 BCH |
147.7600 GBP |
147.3400 GBP |
149.3500 GBP |
148.8100 GBP |
| 2023-08-19 |
148.2100 GBP |
14.2257 BCH |
147.8300 GBP |
145.8700 GBP |
150.6300 GBP |
146.4300 GBP |
| 2023-08-18 |
146.0200 GBP |
193.7767 BCH |
144.2700 GBP |
140.6400 GBP |
169.7800 GBP |
148.2100 GBP |
| 2023-08-17 |
162.3700 GBP |
12.0193 BCH |
162.4500 GBP |
158.6100 GBP |
165.6200 GBP |
158.7700 GBP |
| 2023-08-16 |
164.3100 GBP |
41.0533 BCH |
180.0600 GBP |
159.7600 GBP |
180.6700 GBP |
161.1600 GBP |
| 2023-08-15 |
183.1500 GBP |
4.0796 BCH |
181.1500 GBP |
179.5000 GBP |
185.9300 GBP |
181.4400 GBP |
| 2023-08-14 |
180.4700 GBP |
4.8908 BCH |
180.9300 GBP |
179.8000 GBP |
181.0100 GBP |
179.8200 GBP |
| 2023-08-13 |
180.6100 GBP |
20.5983 BCH |
180.3300 GBP |
178.3700 GBP |
181.1700 GBP |
180.7800 GBP |
| 2023-08-12 |
180.6000 GBP |
2.2393 BCH |
180.3900 GBP |
180.3200 GBP |
180.8800 GBP |
180.8300 GBP |
| 2023-08-11 |
180.4200 GBP |
5.0894 BCH |
181.3500 GBP |
178.6200 GBP |
181.6400 GBP |
179.5300 GBP |
| 2023-08-10 |
184.9100 GBP |
7.1358 BCH |
188.0200 GBP |
182.1700 GBP |
188.6400 GBP |
183.6300 GBP |
| 2023-08-09 |
185.6500 GBP |
6.9276 BCH |
186.1400 GBP |
184.1900 GBP |
187.1200 GBP |
184.4000 GBP |
| 2023-08-08 |
189.5800 GBP |
19.0398 BCH |
188.0400 GBP |
184.2500 GBP |
195.9700 GBP |
188.3900 GBP |
| 2023-08-07 |
185.9400 GBP |
79.1000 BCH |
173.3900 GBP |
171.0900 GBP |
190.3100 GBP |
186.9400 GBP |
| 2023-08-06 |
174.3000 GBP |
12.5151 BCH |
177.5600 GBP |
173.7100 GBP |
178.3400 GBP |
174.9100 GBP |
| 2023-08-05 |
176.5900 GBP |
13.2513 BCH |
176.5200 GBP |
175.3800 GBP |
177.9800 GBP |
177.8900 GBP |
| 2023-08-04 |
177.9200 GBP |
26.0615 BCH |
179.6400 GBP |
173.8400 GBP |
179.6400 GBP |
175.0100 GBP |
| 2023-08-03 |
178.7800 GBP |
16.7446 BCH |
181.7300 GBP |
175.9900 GBP |
181.7300 GBP |
176.3600 GBP |
| 2023-08-02 |
180.7200 GBP |
68.6031 BCH |
192.2200 GBP |
174.5200 GBP |
192.2200 GBP |
180.1500 GBP |
| 2023-08-01 |
190.5300 GBP |
15.4104 BCH |
192.3900 GBP |
188.8500 GBP |
192.3900 GBP |
189.7300 GBP |
| 2023-07-31 |
196.5900 GBP |
15.1747 BCH |
196.9100 GBP |
192.9600 GBP |
201.4600 GBP |
193.7500 GBP |
| 2023-07-30 |
195.3500 GBP |
25.8833 BCH |
188.0900 GBP |
188.0900 GBP |
198.5700 GBP |
194.0900 GBP |
| 2023-07-29 |
186.7200 GBP |
8.6672 BCH |
187.2800 GBP |
186.4400 GBP |
187.4900 GBP |
187.2800 GBP |
| 2023-07-28 |
190.1700 GBP |
5.6004 BCH |
191.3900 GBP |
189.0100 GBP |
191.3900 GBP |
189.4500 GBP |
| 2023-07-27 |
190.5900 GBP |
4.8482 BCH |
187.7600 GBP |
187.7600 GBP |
192.1000 GBP |
189.7200 GBP |
| 2023-07-26 |
184.5600 GBP |
26.5111 BCH |
183.9400 GBP |
182.3400 GBP |
188.1200 GBP |
188.1200 GBP |
| 2023-07-25 |
184.5500 GBP |
14.5535 BCH |
184.5600 GBP |
180.8800 GBP |
185.7800 GBP |
182.9800 GBP |
| 2023-07-24 |
187.9300 GBP |
19.4702 BCH |
194.3200 GBP |
184.7800 GBP |
196.8500 GBP |
186.2200 GBP |
| 2023-07-23 |
193.6300 GBP |
7.5363 BCH |
186.5100 GBP |
186.5100 GBP |
197.8600 GBP |
193.5100 GBP |
| 2023-07-22 |
190.1000 GBP |
2.5836 BCH |
191.5300 GBP |
189.3100 GBP |
191.5300 GBP |
189.4200 GBP |
| 2023-07-21 |
190.9600 GBP |
7.0168 BCH |
188.6900 GBP |
188.2300 GBP |
192.5100 GBP |
191.6400 GBP |
| 2023-07-20 |
193.0800 GBP |
53.3984 BCH |
189.7400 GBP |
187.1100 GBP |
197.4500 GBP |
189.9500 GBP |
| 2023-07-19 |
190.1300 GBP |
14.0786 BCH |
188.3600 GBP |
187.1400 GBP |
192.6900 GBP |
188.3100 GBP |
| 2023-07-18 |
182.8900 GBP |
13.4656 BCH |
184.0700 GBP |
177.9400 GBP |
188.2300 GBP |
188.0600 GBP |
| 2023-07-17 |
185.8900 GBP |
56.7501 BCH |
191.8800 GBP |
180.9000 GBP |
193.1000 GBP |
185.7200 GBP |
| 2023-07-16 |
195.8000 GBP |
10.8693 BCH |
195.3000 GBP |
190.3100 GBP |
199.3000 GBP |
190.3100 GBP |
| 2023-07-15 |
194.8400 GBP |
33.9580 BCH |
200.1400 GBP |
188.9500 GBP |
200.1400 GBP |
194.5200 GBP |
| 2023-07-14 |
201.3900 GBP |
58.3595 BCH |
208.1300 GBP |
195.6000 GBP |
211.7900 GBP |
197.3900 GBP |
| 2023-07-13 |
212.1800 GBP |
148.0026 BCH |
219.2800 GBP |
205.2300 GBP |
220.7600 GBP |
207.6600 GBP |
| 2023-07-12 |
219.7200 GBP |
90.6495 BCH |
212.8800 GBP |
211.9500 GBP |
224.1200 GBP |
214.4700 GBP |