Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
212.6700 GBP |
40.1519 BCH |
212.3400 GBP |
210.6200 GBP |
214.5500 GBP |
212.3100 GBP |
| 2023-07-10 |
213.6100 GBP |
148.7651 BCH |
206.7700 GBP |
203.4000 GBP |
223.4900 GBP |
212.7400 GBP |
| 2023-07-09 |
209.1800 GBP |
18.9528 BCH |
212.0100 GBP |
205.3500 GBP |
217.2100 GBP |
206.5200 GBP |
| 2023-07-08 |
206.6900 GBP |
39.5598 BCH |
216.1900 GBP |
204.5000 GBP |
218.8900 GBP |
208.0300 GBP |
| 2023-07-07 |
219.1500 GBP |
64.5044 BCH |
216.2600 GBP |
214.6400 GBP |
225.3700 GBP |
216.0100 GBP |
| 2023-07-06 |
224.5000 GBP |
261.5334 BCH |
212.6500 GBP |
211.9300 GBP |
238.4900 GBP |
223.2800 GBP |
| 2023-07-05 |
205.7600 GBP |
240.7699 BCH |
214.8400 GBP |
195.0000 GBP |
218.9400 GBP |
212.5500 GBP |
| 2023-07-04 |
221.1500 GBP |
90.6271 BCH |
228.3800 GBP |
214.6400 GBP |
228.3900 GBP |
216.9400 GBP |
| 2023-07-03 |
229.2400 GBP |
91.9028 BCH |
234.0300 GBP |
220.6800 GBP |
237.0800 GBP |
223.2800 GBP |
| 2023-07-02 |
222.1300 GBP |
385.5252 BCH |
231.6500 GBP |
209.3600 GBP |
242.7500 GBP |
234.9200 GBP |
| 2023-07-01 |
228.6800 GBP |
106.5031 BCH |
240.1100 GBP |
221.3100 GBP |
244.1700 GBP |
230.2600 GBP |
| 2023-06-30 |
236.2800 GBP |
710.7880 BCH |
200.3300 GBP |
200.3300 GBP |
259.0600 GBP |
242.4800 GBP |
| 2023-06-29 |
189.7700 GBP |
155.2023 BCH |
178.2900 GBP |
178.2900 GBP |
197.2800 GBP |
194.9900 GBP |
| 2023-06-28 |
180.5300 GBP |
231.2535 BCH |
179.5200 GBP |
173.2700 GBP |
187.9100 GBP |
180.8100 GBP |
| 2023-06-27 |
178.5600 GBP |
122.1997 BCH |
175.7900 GBP |
170.3700 GBP |
186.2500 GBP |
180.2100 GBP |
| 2023-06-26 |
173.4000 GBP |
506.8168 BCH |
153.6600 GBP |
147.6800 GBP |
183.5400 GBP |
175.0900 GBP |
| 2023-06-25 |
162.7500 GBP |
367.7280 BCH |
167.7100 GBP |
147.4100 GBP |
171.8600 GBP |
151.5600 GBP |
| 2023-06-24 |
151.4900 GBP |
232.4974 BCH |
143.5000 GBP |
141.3700 GBP |
157.9300 GBP |
151.2000 GBP |
| 2023-06-23 |
143.9400 GBP |
584.7461 BCH |
105.6300 GBP |
105.6300 GBP |
188.0000 GBP |
145.2200 GBP |
| 2023-06-22 |
107.4000 GBP |
70.8241 BCH |
106.2200 GBP |
101.8000 GBP |
115.6800 GBP |
105.5000 GBP |
| 2023-06-21 |
99.4000 GBP |
271.1538 BCH |
86.7300 GBP |
86.7300 GBP |
108.9600 GBP |
105.2200 GBP |
| 2023-06-20 |
85.0300 GBP |
25.3951 BCH |
83.1600 GBP |
82.6500 GBP |
86.3400 GBP |
85.7700 GBP |
| 2023-06-19 |
82.9000 GBP |
4.3164 BCH |
83.6500 GBP |
82.1300 GBP |
83.6500 GBP |
82.9400 GBP |
| 2023-06-18 |
83.9700 GBP |
82.2515 BCH |
82.7400 GBP |
82.7400 GBP |
84.3600 GBP |
82.9800 GBP |
| 2023-06-17 |
83.3600 GBP |
6.6606 BCH |
83.6400 GBP |
83.2300 GBP |
83.6500 GBP |
83.3600 GBP |
| 2023-06-16 |
82.6700 GBP |
15.0676 BCH |
82.3200 GBP |
80.5500 GBP |
84.9800 GBP |
84.4600 GBP |
| 2023-06-15 |
81.6500 GBP |
15.5954 BCH |
81.6900 GBP |
80.6600 GBP |
82.2400 GBP |
81.9500 GBP |
| 2023-06-14 |
83.2900 GBP |
40.4639 BCH |
84.2300 GBP |
80.2200 GBP |
84.2300 GBP |
80.4800 GBP |
| 2023-06-13 |
83.5400 GBP |
5.2679 BCH |
83.3000 GBP |
83.1400 GBP |
84.4800 GBP |
84.3800 GBP |
| 2023-06-12 |
81.8300 GBP |
6.0166 BCH |
81.6300 GBP |
80.2800 GBP |
82.7200 GBP |
81.8100 GBP |
| 2023-06-11 |
81.6000 GBP |
2.3128 BCH |
81.7800 GBP |
81.4500 GBP |
81.9800 GBP |
81.7900 GBP |
| 2023-06-10 |
79.7200 GBP |
166.2927 BCH |
88.1700 GBP |
73.0200 GBP |
88.1700 GBP |
82.2300 GBP |
| 2023-06-09 |
88.7400 GBP |
5.3138 BCH |
89.0800 GBP |
87.7800 GBP |
89.0800 GBP |
87.7800 GBP |
| 2023-06-08 |
89.3000 GBP |
0.9409 BCH |
89.2100 GBP |
89.2100 GBP |
89.7600 GBP |
89.7600 GBP |
| 2023-06-07 |
89.4900 GBP |
12.4443 BCH |
92.4300 GBP |
88.5800 GBP |
93.0400 GBP |
89.1300 GBP |
| 2023-06-06 |
88.0100 GBP |
14.7531 BCH |
87.5800 GBP |
86.9800 GBP |
92.1400 GBP |
92.1400 GBP |
| 2023-06-05 |
87.8800 GBP |
48.9841 BCH |
92.8900 GBP |
86.4000 GBP |
92.8900 GBP |
87.3000 GBP |
| 2023-06-04 |
93.1500 GBP |
37.6482 BCH |
92.4000 GBP |
92.4000 GBP |
94.0100 GBP |
93.2900 GBP |
| 2023-06-03 |
92.2800 GBP |
0.9924 BCH |
92.1700 GBP |
92.0000 GBP |
92.5400 GBP |
92.4800 GBP |
| 2023-06-02 |
91.9100 GBP |
12.2516 BCH |
90.6500 GBP |
90.2900 GBP |
92.3800 GBP |
92.3800 GBP |
| 2023-06-01 |
90.6800 GBP |
3.4384 BCH |
91.0800 GBP |
90.1200 GBP |
91.0900 GBP |
90.5400 GBP |
| 2023-05-31 |
90.8300 GBP |
14.1602 BCH |
91.7900 GBP |
90.5800 GBP |
91.7900 GBP |
90.7000 GBP |
| 2023-05-30 |
93.0100 GBP |
67.3423 BCH |
93.0800 GBP |
92.2300 GBP |
93.2900 GBP |
92.3700 GBP |
| 2023-05-29 |
94.3000 GBP |
3.7209 BCH |
94.5800 GBP |
93.4500 GBP |
94.9900 GBP |
93.4500 GBP |
| 2023-05-28 |
92.4100 GBP |
14.7031 BCH |
92.3700 GBP |
92.2100 GBP |
93.1000 GBP |
93.1000 GBP |
| 2023-05-27 |
91.6100 GBP |
1.5630 BCH |
91.5500 GBP |
91.1500 GBP |
92.2800 GBP |
92.2800 GBP |
| 2023-05-26 |
91.3000 GBP |
5.4578 BCH |
90.9000 GBP |
90.9000 GBP |
91.5700 GBP |
91.5100 GBP |
| 2023-05-25 |
90.2600 GBP |
24.4303 BCH |
90.4800 GBP |
89.0700 GBP |
91.1100 GBP |
91.0300 GBP |
| 2023-05-24 |
91.3000 GBP |
84.4750 BCH |
92.0000 GBP |
90.0700 GBP |
92.0000 GBP |
90.6700 GBP |
| 2023-05-23 |
93.5100 GBP |
16.2773 BCH |
92.6500 GBP |
92.6500 GBP |
94.3000 GBP |
93.1700 GBP |