Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
92.2700 GBP |
118.0966 BCH |
91.9500 GBP |
91.4700 GBP |
93.1500 GBP |
92.6100 GBP |
| 2023-05-21 |
92.6000 GBP |
11.0667 BCH |
93.7100 GBP |
92.2200 GBP |
93.7100 GBP |
92.2200 GBP |
| 2023-05-20 |
93.4600 GBP |
6.2367 BCH |
92.5100 GBP |
92.5100 GBP |
93.9200 GBP |
93.8000 GBP |
| 2023-05-19 |
92.7000 GBP |
2.6633 BCH |
92.9100 GBP |
92.5000 GBP |
93.2200 GBP |
92.7700 GBP |
| 2023-05-18 |
93.5500 GBP |
5.9196 BCH |
94.1100 GBP |
91.2500 GBP |
94.3700 GBP |
94.1700 GBP |
| 2023-05-17 |
93.4400 GBP |
38.4914 BCH |
93.2800 GBP |
93.0000 GBP |
94.2100 GBP |
93.7200 GBP |
| 2023-05-16 |
92.9000 GBP |
4.4327 BCH |
92.7100 GBP |
92.3900 GBP |
93.4700 GBP |
93.4700 GBP |
| 2023-05-15 |
95.1600 GBP |
15.6698 BCH |
92.5400 GBP |
92.1500 GBP |
96.7400 GBP |
93.0400 GBP |
| 2023-05-14 |
92.3500 GBP |
2.0890 BCH |
92.5900 GBP |
92.0600 GBP |
93.3000 GBP |
92.0700 GBP |
| 2023-05-13 |
91.6700 GBP |
8.8136 BCH |
91.7900 GBP |
90.5600 GBP |
91.8200 GBP |
91.3300 GBP |
| 2023-05-12 |
91.0900 GBP |
2.0913 BCH |
92.0100 GBP |
90.2000 GBP |
92.4800 GBP |
92.4800 GBP |
| 2023-05-11 |
89.8700 GBP |
6.8475 BCH |
91.1300 GBP |
88.7000 GBP |
91.1300 GBP |
88.9200 GBP |
| 2023-05-10 |
93.6000 GBP |
34.5676 BCH |
96.6000 GBP |
89.6500 GBP |
97.4800 GBP |
92.0400 GBP |
| 2023-05-09 |
95.7300 GBP |
54.8978 BCH |
88.1400 GBP |
87.8700 GBP |
97.9100 GBP |
96.6500 GBP |
| 2023-05-08 |
89.3600 GBP |
42.8603 BCH |
91.9400 GBP |
87.0200 GBP |
91.9400 GBP |
87.5300 GBP |
| 2023-05-07 |
93.0600 GBP |
0.8355 BCH |
93.0100 GBP |
92.9100 GBP |
93.2700 GBP |
92.9100 GBP |
| 2023-05-06 |
92.4800 GBP |
4.4912 BCH |
94.9300 GBP |
91.9900 GBP |
94.9300 GBP |
93.2600 GBP |
| 2023-05-05 |
94.1700 GBP |
2.3793 BCH |
93.7400 GBP |
93.6700 GBP |
95.5200 GBP |
95.5200 GBP |
| 2023-05-04 |
93.2500 GBP |
0.1500 BCH |
93.7000 GBP |
92.8000 GBP |
93.7000 GBP |
92.8000 GBP |
| 2023-05-03 |
94.4900 GBP |
20.3775 BCH |
95.2600 GBP |
93.1500 GBP |
95.3000 GBP |
94.3800 GBP |
| 2023-05-02 |
94.8400 GBP |
1.0939 BCH |
93.4500 GBP |
93.4500 GBP |
95.6100 GBP |
95.6100 GBP |
| 2023-05-01 |
93.3400 GBP |
32.6740 BCH |
93.8600 GBP |
92.4400 GBP |
94.0800 GBP |
93.0100 GBP |
| 2023-04-30 |
95.1500 GBP |
4.4202 BCH |
95.1500 GBP |
94.1300 GBP |
95.9000 GBP |
94.1300 GBP |
| 2023-04-29 |
95.3700 GBP |
94.4464 BCH |
94.7900 GBP |
94.3000 GBP |
95.8900 GBP |
95.1100 GBP |
| 2023-04-28 |
94.4100 GBP |
3.3551 BCH |
93.4700 GBP |
92.9300 GBP |
95.2000 GBP |
94.0500 GBP |
| 2023-04-27 |
94.1200 GBP |
26.7623 BCH |
95.2800 GBP |
93.6700 GBP |
96.3800 GBP |
94.5600 GBP |
| 2023-04-26 |
96.5400 GBP |
6.3402 BCH |
96.6300 GBP |
90.4500 GBP |
98.7700 GBP |
93.9000 GBP |
| 2023-04-25 |
95.3900 GBP |
9.8206 BCH |
94.4600 GBP |
94.0900 GBP |
96.5800 GBP |
96.4000 GBP |
| 2023-04-24 |
96.0400 GBP |
7.2841 BCH |
97.1000 GBP |
95.9200 GBP |
97.1000 GBP |
95.9200 GBP |
| 2023-04-23 |
96.1500 GBP |
8.3874 BCH |
97.8300 GBP |
95.6800 GBP |
98.3800 GBP |
95.6800 GBP |
| 2023-04-22 |
96.9200 GBP |
3.6031 BCH |
96.2400 GBP |
96.2400 GBP |
98.8200 GBP |
98.3700 GBP |
| 2023-04-21 |
96.7900 GBP |
28.4500 BCH |
99.0700 GBP |
96.0300 GBP |
100.3900 GBP |
96.1100 GBP |
| 2023-04-20 |
100.7100 GBP |
40.5041 BCH |
101.4800 GBP |
98.4200 GBP |
101.8100 GBP |
98.4200 GBP |
| 2023-04-19 |
103.1000 GBP |
18.4128 BCH |
107.1900 GBP |
101.0700 GBP |
107.1900 GBP |
101.5900 GBP |
| 2023-04-18 |
106.9900 GBP |
14.7447 BCH |
105.6300 GBP |
105.6300 GBP |
107.4400 GBP |
106.8400 GBP |
| 2023-04-17 |
106.8000 GBP |
4.7432 BCH |
107.9200 GBP |
106.0900 GBP |
107.9200 GBP |
106.3000 GBP |
| 2023-04-16 |
108.8900 GBP |
13.5516 BCH |
106.4800 GBP |
106.4800 GBP |
109.4500 GBP |
109.4100 GBP |
| 2023-04-15 |
106.6400 GBP |
2.8691 BCH |
105.9900 GBP |
105.9700 GBP |
107.1100 GBP |
107.0200 GBP |
| 2023-04-14 |
106.1600 GBP |
33.9566 BCH |
105.5200 GBP |
104.5000 GBP |
107.1700 GBP |
107.1700 GBP |
| 2023-04-13 |
104.2800 GBP |
17.7191 BCH |
103.1700 GBP |
103.1700 GBP |
105.1000 GBP |
104.7500 GBP |
| 2023-04-12 |
102.8200 GBP |
5.7854 BCH |
104.1500 GBP |
101.5100 GBP |
104.1500 GBP |
103.3400 GBP |
| 2023-04-11 |
105.5800 GBP |
131.2059 BCH |
104.0100 GBP |
103.5900 GBP |
130.8800 GBP |
103.7600 GBP |
| 2023-04-10 |
101.7400 GBP |
8.7814 BCH |
101.3500 GBP |
100.9800 GBP |
102.2500 GBP |
102.2500 GBP |
| 2023-04-09 |
100.8000 GBP |
1.1895 BCH |
100.0500 GBP |
100.0500 GBP |
101.2300 GBP |
101.2200 GBP |
| 2023-04-08 |
99.9900 GBP |
5.5324 BCH |
99.7800 GBP |
99.2000 GBP |
100.6400 GBP |
99.5000 GBP |
| 2023-04-07 |
99.7600 GBP |
1.3569 BCH |
100.0000 GBP |
99.3700 GBP |
100.4100 GBP |
100.3800 GBP |
| 2023-04-06 |
100.9200 GBP |
6.3500 BCH |
100.8200 GBP |
100.8200 GBP |
101.4000 GBP |
101.4000 GBP |
| 2023-04-05 |
102.8400 GBP |
8.5533 BCH |
101.9200 GBP |
101.0300 GBP |
103.7300 GBP |
101.9800 GBP |
| 2023-04-04 |
101.6500 GBP |
9.6892 BCH |
102.6400 GBP |
101.2900 GBP |
102.6400 GBP |
101.9300 GBP |
| 2023-04-03 |
102.3100 GBP |
7.6366 BCH |
100.2000 GBP |
100.2000 GBP |
103.7200 GBP |
101.8300 GBP |