Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
101.3400 GBP |
7.4826 BCH |
102.0400 GBP |
99.5500 GBP |
102.0400 GBP |
99.5800 GBP |
| 2023-04-01 |
101.9500 GBP |
152.1787 BCH |
101.8200 GBP |
100.7400 GBP |
102.1300 GBP |
101.9400 GBP |
| 2023-03-31 |
100.3400 GBP |
7.1270 BCH |
97.8000 GBP |
97.8000 GBP |
100.9500 GBP |
100.9000 GBP |
| 2023-03-30 |
99.3000 GBP |
10.8956 BCH |
99.7300 GBP |
97.0600 GBP |
101.4700 GBP |
97.8500 GBP |
| 2023-03-29 |
100.3400 GBP |
92.5030 BCH |
98.2400 GBP |
98.2400 GBP |
101.0700 GBP |
99.4200 GBP |
| 2023-03-28 |
97.4000 GBP |
138.6772 BCH |
98.0300 GBP |
96.8200 GBP |
98.7300 GBP |
97.5200 GBP |
| 2023-03-27 |
96.6100 GBP |
109.3809 BCH |
101.8100 GBP |
95.6300 GBP |
101.8100 GBP |
96.7900 GBP |
| 2023-03-26 |
101.8200 GBP |
57.4784 BCH |
102.9400 GBP |
101.0200 GBP |
102.9400 GBP |
101.2800 GBP |
| 2023-03-25 |
102.8800 GBP |
1.1352 BCH |
102.5700 GBP |
101.9300 GBP |
103.7500 GBP |
102.1400 GBP |
| 2023-03-24 |
102.9900 GBP |
211.9462 BCH |
105.0400 GBP |
100.3600 GBP |
106.1900 GBP |
100.3600 GBP |
| 2023-03-23 |
103.8200 GBP |
35.9300 BCH |
102.7800 GBP |
102.2500 GBP |
106.1800 GBP |
103.9000 GBP |
| 2023-03-22 |
107.7300 GBP |
5.9623 BCH |
108.5000 GBP |
101.1900 GBP |
109.2300 GBP |
102.3700 GBP |
| 2023-03-21 |
107.6000 GBP |
22.0409 BCH |
106.8600 GBP |
104.4500 GBP |
109.9100 GBP |
109.3300 GBP |
| 2023-03-20 |
109.3000 GBP |
8.7246 BCH |
111.7400 GBP |
106.3800 GBP |
113.9500 GBP |
107.8100 GBP |
| 2023-03-19 |
111.3900 GBP |
3.9540 BCH |
109.0500 GBP |
109.0500 GBP |
111.9600 GBP |
111.1600 GBP |
| 2023-03-18 |
111.9000 GBP |
9.3379 BCH |
111.6000 GBP |
108.5300 GBP |
113.0000 GBP |
108.5300 GBP |
| 2023-03-17 |
107.0800 GBP |
23.6801 BCH |
103.7500 GBP |
103.7500 GBP |
109.7700 GBP |
109.6000 GBP |
| 2023-03-16 |
103.4400 GBP |
4.1612 BCH |
102.5900 GBP |
102.4900 GBP |
104.8400 GBP |
102.4900 GBP |
| 2023-03-15 |
107.8200 GBP |
8.5615 BCH |
109.0100 GBP |
101.5400 GBP |
109.0100 GBP |
102.4000 GBP |
| 2023-03-14 |
108.8200 GBP |
50.4326 BCH |
102.9900 GBP |
102.9800 GBP |
111.7300 GBP |
106.2000 GBP |
| 2023-03-13 |
100.6600 GBP |
216.4473 BCH |
100.4400 GBP |
97.1700 GBP |
105.7000 GBP |
103.0000 GBP |
| 2023-03-12 |
95.7800 GBP |
67.7400 BCH |
93.9900 GBP |
93.7100 GBP |
99.7800 GBP |
99.6500 GBP |
| 2023-03-11 |
90.8200 GBP |
58.7373 BCH |
93.6200 GBP |
89.0900 GBP |
95.3000 GBP |
92.7400 GBP |
| 2023-03-10 |
90.0500 GBP |
9.9400 BCH |
91.9900 GBP |
88.0200 GBP |
92.0600 GBP |
91.9500 GBP |
| 2023-03-09 |
93.5800 GBP |
49.7103 BCH |
98.5200 GBP |
90.1500 GBP |
99.1800 GBP |
91.7100 GBP |
| 2023-03-08 |
100.3000 GBP |
204.2561 BCH |
101.5900 GBP |
98.0200 GBP |
102.2000 GBP |
98.0200 GBP |
| 2023-03-07 |
103.2900 GBP |
2.1032 BCH |
103.2500 GBP |
102.3600 GBP |
104.4900 GBP |
103.7500 GBP |
| 2023-03-06 |
102.9700 GBP |
15.2204 BCH |
102.6300 GBP |
101.8800 GBP |
103.5100 GBP |
103.0000 GBP |
| 2023-03-05 |
103.9600 GBP |
2.4431 BCH |
104.1700 GBP |
103.4700 GBP |
104.8700 GBP |
103.4700 GBP |
| 2023-03-04 |
103.6900 GBP |
39.9431 BCH |
104.7300 GBP |
102.3400 GBP |
104.9200 GBP |
103.4100 GBP |
| 2023-03-03 |
103.6000 GBP |
6.7043 BCH |
108.4600 GBP |
100.7400 GBP |
108.4600 GBP |
103.9500 GBP |
| 2023-03-02 |
110.3100 GBP |
12.2239 BCH |
111.6500 GBP |
109.1900 GBP |
111.6500 GBP |
109.9200 GBP |
| 2023-03-01 |
111.5000 GBP |
5.3769 BCH |
111.9600 GBP |
110.6600 GBP |
111.9900 GBP |
110.6600 GBP |
| 2023-02-28 |
110.6000 GBP |
22.3756 BCH |
111.7300 GBP |
109.2800 GBP |
111.7700 GBP |
109.3600 GBP |
| 2023-02-27 |
113.0500 GBP |
10.0623 BCH |
113.4000 GBP |
111.6900 GBP |
115.3600 GBP |
111.6900 GBP |
| 2023-02-26 |
112.1100 GBP |
56.3283 BCH |
111.2800 GBP |
111.2700 GBP |
114.8800 GBP |
114.6500 GBP |
| 2023-02-25 |
111.3700 GBP |
12.6090 BCH |
111.3700 GBP |
108.8100 GBP |
112.5800 GBP |
110.4300 GBP |
| 2023-02-24 |
112.1500 GBP |
15.0044 BCH |
115.5400 GBP |
109.6600 GBP |
115.5600 GBP |
110.6500 GBP |
| 2023-02-23 |
117.8900 GBP |
167.2430 BCH |
117.9100 GBP |
115.1300 GBP |
118.3700 GBP |
115.8600 GBP |
| 2023-02-22 |
115.3600 GBP |
15.4332 BCH |
119.6800 GBP |
114.0000 GBP |
119.6800 GBP |
116.6700 GBP |
| 2023-02-21 |
123.9000 GBP |
10.8450 BCH |
120.9000 GBP |
118.0900 GBP |
127.5900 GBP |
118.9000 GBP |
| 2023-02-20 |
119.6400 GBP |
155.4321 BCH |
112.3000 GBP |
111.3600 GBP |
123.2600 GBP |
118.7700 GBP |
| 2023-02-19 |
114.5800 GBP |
5.6755 BCH |
112.9200 GBP |
112.1300 GBP |
116.0700 GBP |
113.2100 GBP |
| 2023-02-18 |
113.0600 GBP |
10.3177 BCH |
111.7600 GBP |
111.0000 GBP |
114.8900 GBP |
112.2000 GBP |
| 2023-02-17 |
109.1200 GBP |
188.8277 BCH |
108.4400 GBP |
107.7500 GBP |
111.1700 GBP |
111.1200 GBP |
| 2023-02-16 |
109.5300 GBP |
132.0819 BCH |
111.8600 GBP |
109.4500 GBP |
112.5000 GBP |
109.4500 GBP |
| 2023-02-15 |
105.8700 GBP |
16.1867 BCH |
103.6100 GBP |
103.4200 GBP |
111.9800 GBP |
111.9800 GBP |
| 2023-02-14 |
103.6100 GBP |
7.7882 BCH |
102.6700 GBP |
101.3600 GBP |
104.0500 GBP |
103.6500 GBP |
| 2023-02-13 |
101.1300 GBP |
11.6851 BCH |
101.9700 GBP |
100.0700 GBP |
102.9100 GBP |
101.3200 GBP |
| 2023-02-12 |
103.6100 GBP |
9.9155 BCH |
103.1700 GBP |
101.0800 GBP |
104.4700 GBP |
102.1900 GBP |