Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
84.6100 GBP |
15.3966 BCH |
84.5000 GBP |
84.1100 GBP |
84.9800 GBP |
84.9800 GBP |
| 2022-12-22 |
83.1900 GBP |
7.2046 BCH |
83.3900 GBP |
82.6700 GBP |
83.8500 GBP |
83.5000 GBP |
| 2022-12-21 |
83.2400 GBP |
5.4835 BCH |
83.6400 GBP |
82.4200 GBP |
83.6400 GBP |
82.9100 GBP |
| 2022-12-20 |
83.0900 GBP |
6.8863 BCH |
82.4100 GBP |
82.4100 GBP |
83.4800 GBP |
83.2200 GBP |
| 2022-12-19 |
83.9200 GBP |
8.0316 BCH |
84.0600 GBP |
80.8600 GBP |
84.6500 GBP |
80.8600 GBP |
| 2022-12-18 |
84.2800 GBP |
13.8216 BCH |
84.3500 GBP |
83.9000 GBP |
84.6000 GBP |
84.0500 GBP |
| 2022-12-17 |
82.7700 GBP |
20.9960 BCH |
82.6500 GBP |
82.3400 GBP |
84.9000 GBP |
84.6900 GBP |
| 2022-12-16 |
85.2100 GBP |
52.5992 BCH |
88.2300 GBP |
84.2700 GBP |
88.2400 GBP |
84.7300 GBP |
| 2022-12-15 |
88.7700 GBP |
19.7498 BCH |
88.1300 GBP |
87.3500 GBP |
89.3100 GBP |
88.0700 GBP |
| 2022-12-14 |
88.2600 GBP |
64.4953 BCH |
89.4300 GBP |
87.3800 GBP |
89.9100 GBP |
87.6300 GBP |
| 2022-12-13 |
88.3400 GBP |
26.9857 BCH |
86.3200 GBP |
85.9800 GBP |
90.0600 GBP |
88.7900 GBP |
| 2022-12-12 |
85.9100 GBP |
42.9375 BCH |
85.2900 GBP |
85.0000 GBP |
86.4200 GBP |
86.3200 GBP |
| 2022-12-11 |
88.6500 GBP |
12.0869 BCH |
89.1200 GBP |
86.9700 GBP |
89.3700 GBP |
86.9700 GBP |
| 2022-12-10 |
89.4000 GBP |
8.9880 BCH |
89.7800 GBP |
89.2800 GBP |
90.1100 GBP |
89.2800 GBP |
| 2022-12-09 |
90.8400 GBP |
17.8435 BCH |
91.3100 GBP |
89.1500 GBP |
91.9600 GBP |
89.1600 GBP |
| 2022-12-08 |
90.0500 GBP |
35.7239 BCH |
89.7000 GBP |
89.4100 GBP |
91.7300 GBP |
91.7300 GBP |
| 2022-12-07 |
89.3200 GBP |
13.7868 BCH |
92.8600 GBP |
89.2500 GBP |
92.8600 GBP |
89.6300 GBP |
| 2022-12-06 |
91.1000 GBP |
21.7228 BCH |
90.7100 GBP |
89.9100 GBP |
91.6000 GBP |
91.6000 GBP |
| 2022-12-05 |
92.1000 GBP |
21.0537 BCH |
90.8000 GBP |
90.3400 GBP |
94.8800 GBP |
90.7500 GBP |
| 2022-12-04 |
90.5000 GBP |
7.6792 BCH |
90.9500 GBP |
89.5100 GBP |
90.9500 GBP |
90.3800 GBP |
| 2022-12-03 |
90.6300 GBP |
14.0077 BCH |
90.7400 GBP |
90.3600 GBP |
91.3300 GBP |
90.6000 GBP |
| 2022-12-02 |
90.2400 GBP |
11.3427 BCH |
90.6000 GBP |
89.0300 GBP |
90.8100 GBP |
90.7800 GBP |
| 2022-12-01 |
92.2700 GBP |
169.2703 BCH |
93.6500 GBP |
89.4400 GBP |
93.6500 GBP |
89.4400 GBP |
| 2022-11-30 |
93.8700 GBP |
43.0436 BCH |
92.8200 GBP |
92.8200 GBP |
95.5500 GBP |
94.1500 GBP |
| 2022-11-29 |
93.0900 GBP |
14.8626 BCH |
91.7800 GBP |
91.7800 GBP |
94.0600 GBP |
93.3100 GBP |
| 2022-11-28 |
90.0200 GBP |
16.3596 BCH |
91.7500 GBP |
88.3400 GBP |
92.0000 GBP |
91.9800 GBP |
| 2022-11-27 |
93.6000 GBP |
32.6584 BCH |
93.3600 GBP |
92.8100 GBP |
94.0200 GBP |
93.6600 GBP |
| 2022-11-26 |
94.1600 GBP |
27.2255 BCH |
94.2600 GBP |
92.3900 GBP |
95.6900 GBP |
93.1500 GBP |
| 2022-11-25 |
95.0100 GBP |
19.9575 BCH |
95.5000 GBP |
93.7700 GBP |
95.5900 GBP |
93.9000 GBP |
| 2022-11-24 |
95.6600 GBP |
10.8889 BCH |
94.6600 GBP |
94.5600 GBP |
97.5000 GBP |
97.1000 GBP |
| 2022-11-23 |
96.4300 GBP |
16.8177 BCH |
91.9100 GBP |
91.9100 GBP |
99.8700 GBP |
95.4300 GBP |
| 2022-11-22 |
90.1800 GBP |
18.1540 BCH |
87.2600 GBP |
87.2600 GBP |
91.7000 GBP |
91.0400 GBP |
| 2022-11-21 |
86.9200 GBP |
12.0883 BCH |
89.0100 GBP |
85.6500 GBP |
89.2300 GBP |
86.6700 GBP |
| 2022-11-20 |
88.0300 GBP |
7.8104 BCH |
88.0600 GBP |
86.9000 GBP |
89.9500 GBP |
87.8800 GBP |
| 2022-11-19 |
88.1400 GBP |
3.3475 BCH |
87.8800 GBP |
87.7100 GBP |
88.5600 GBP |
88.2900 GBP |
| 2022-11-18 |
87.7400 GBP |
9.8069 BCH |
87.5200 GBP |
87.2200 GBP |
88.7600 GBP |
87.3700 GBP |
| 2022-11-17 |
86.7000 GBP |
34.4742 BCH |
87.5200 GBP |
85.6600 GBP |
88.2700 GBP |
87.6100 GBP |
| 2022-11-16 |
87.8200 GBP |
26.0424 BCH |
87.8000 GBP |
86.6500 GBP |
91.3900 GBP |
86.9900 GBP |
| 2022-11-15 |
87.2400 GBP |
71.6685 BCH |
88.2000 GBP |
86.8500 GBP |
89.3800 GBP |
87.5000 GBP |
| 2022-11-14 |
86.3500 GBP |
57.6382 BCH |
83.7800 GBP |
81.9400 GBP |
88.4400 GBP |
87.0800 GBP |
| 2022-11-13 |
84.3100 GBP |
29.3546 BCH |
86.0500 GBP |
83.1400 GBP |
86.0500 GBP |
84.1600 GBP |
| 2022-11-12 |
85.0500 GBP |
156.7961 BCH |
85.7400 GBP |
82.7500 GBP |
86.4800 GBP |
86.0600 GBP |
| 2022-11-11 |
87.4800 GBP |
21.3396 BCH |
87.5100 GBP |
84.8500 GBP |
90.1400 GBP |
84.9000 GBP |
| 2022-11-10 |
82.7000 GBP |
135.3733 BCH |
78.5800 GBP |
77.9300 GBP |
90.0700 GBP |
86.9800 GBP |
| 2022-11-09 |
85.8300 GBP |
208.9808 BCH |
88.9300 GBP |
78.2000 GBP |
90.0700 GBP |
78.9000 GBP |
| 2022-11-08 |
92.7600 GBP |
76.1448 BCH |
102.2800 GBP |
88.0000 GBP |
102.4200 GBP |
90.0600 GBP |
| 2022-11-07 |
103.2600 GBP |
11.1328 BCH |
103.8100 GBP |
102.0200 GBP |
105.2400 GBP |
102.0200 GBP |
| 2022-11-06 |
106.3200 GBP |
33.6657 BCH |
107.6800 GBP |
106.0200 GBP |
107.6800 GBP |
106.2200 GBP |
| 2022-11-05 |
109.0900 GBP |
23.8825 BCH |
109.1800 GBP |
108.2200 GBP |
110.3700 GBP |
109.2000 GBP |
| 2022-11-04 |
107.8400 GBP |
104.1731 BCH |
103.0400 GBP |
103.0400 GBP |
109.9700 GBP |
108.4800 GBP |