Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
107.8400 GBP |
104.1731 BCH |
103.0400 GBP |
103.0400 GBP |
109.9700 GBP |
108.4800 GBP |
| 2022-11-03 |
103.9200 GBP |
9.7771 BCH |
101.5700 GBP |
101.5700 GBP |
105.2600 GBP |
103.9500 GBP |
| 2022-11-02 |
100.4300 GBP |
24.9023 BCH |
100.2700 GBP |
98.0900 GBP |
105.6800 GBP |
99.1700 GBP |
| 2022-11-01 |
100.4700 GBP |
24.3992 BCH |
100.3800 GBP |
99.6800 GBP |
100.6000 GBP |
100.3000 GBP |
| 2022-10-31 |
100.3500 GBP |
10.2622 BCH |
99.5200 GBP |
99.1200 GBP |
101.5800 GBP |
99.8100 GBP |
| 2022-10-30 |
101.5200 GBP |
5.8963 BCH |
101.4300 GBP |
99.0800 GBP |
103.1500 GBP |
99.0800 GBP |
| 2022-10-29 |
101.9100 GBP |
1.4257 BCH |
101.4200 GBP |
101.4200 GBP |
103.2300 GBP |
102.5000 GBP |
| 2022-10-28 |
98.7600 GBP |
16.6927 BCH |
97.7400 GBP |
96.7100 GBP |
99.4800 GBP |
99.1400 GBP |
| 2022-10-27 |
97.4400 GBP |
6.3302 BCH |
98.3200 GBP |
97.0300 GBP |
100.4800 GBP |
97.0300 GBP |
| 2022-10-26 |
99.3700 GBP |
6.7013 BCH |
98.3400 GBP |
98.3400 GBP |
100.3800 GBP |
98.9500 GBP |
| 2022-10-25 |
97.2500 GBP |
42.6398 BCH |
96.1000 GBP |
95.4300 GBP |
99.1800 GBP |
97.9300 GBP |
| 2022-10-24 |
95.9300 GBP |
14.5523 BCH |
96.7700 GBP |
95.8000 GBP |
96.7700 GBP |
96.0300 GBP |
| 2022-10-23 |
96.4300 GBP |
6.1897 BCH |
96.4100 GBP |
95.7900 GBP |
97.0300 GBP |
97.0300 GBP |
| 2022-10-22 |
96.2600 GBP |
6.5715 BCH |
94.7000 GBP |
94.2000 GBP |
97.5100 GBP |
96.2100 GBP |
| 2022-10-21 |
94.2100 GBP |
30.8116 BCH |
94.8900 GBP |
93.0400 GBP |
95.1500 GBP |
94.7000 GBP |
| 2022-10-20 |
96.4400 GBP |
49.8904 BCH |
94.6800 GBP |
94.0700 GBP |
108.0000 GBP |
95.0000 GBP |
| 2022-10-19 |
94.9800 GBP |
157.7270 BCH |
96.0000 GBP |
94.2300 GBP |
96.5100 GBP |
94.3100 GBP |
| 2022-10-18 |
96.3800 GBP |
8.9479 BCH |
96.9200 GBP |
95.2700 GBP |
97.7900 GBP |
95.9600 GBP |
| 2022-10-17 |
97.4500 GBP |
3.6741 BCH |
97.8700 GBP |
96.5200 GBP |
98.2500 GBP |
96.8100 GBP |
| 2022-10-16 |
97.7300 GBP |
28.9860 BCH |
97.5000 GBP |
97.4100 GBP |
98.8900 GBP |
98.1300 GBP |
| 2022-10-15 |
97.1400 GBP |
14.4884 BCH |
96.3300 GBP |
95.6600 GBP |
97.5600 GBP |
96.9500 GBP |
| 2022-10-14 |
97.8700 GBP |
7.6031 BCH |
98.1100 GBP |
96.3800 GBP |
98.6600 GBP |
96.3800 GBP |
| 2022-10-13 |
96.4200 GBP |
166.0806 BCH |
101.1200 GBP |
91.8200 GBP |
101.4400 GBP |
96.7400 GBP |
| 2022-10-12 |
101.2700 GBP |
14.5148 BCH |
101.5700 GBP |
100.8400 GBP |
102.3000 GBP |
100.8400 GBP |
| 2022-10-11 |
100.3600 GBP |
7.4542 BCH |
99.9000 GBP |
99.0900 GBP |
101.2700 GBP |
100.7200 GBP |
| 2022-10-10 |
103.7400 GBP |
4.0254 BCH |
104.1400 GBP |
102.6100 GBP |
104.7800 GBP |
102.6100 GBP |
| 2022-10-09 |
105.7300 GBP |
18.3152 BCH |
106.3300 GBP |
105.4300 GBP |
106.5800 GBP |
105.6900 GBP |
| 2022-10-08 |
106.2400 GBP |
1.5806 BCH |
106.7900 GBP |
105.0900 GBP |
106.7900 GBP |
105.0900 GBP |
| 2022-10-07 |
105.2200 GBP |
3.1667 BCH |
107.1900 GBP |
104.5000 GBP |
107.1900 GBP |
105.4000 GBP |
| 2022-10-06 |
107.6400 GBP |
27.1525 BCH |
108.2800 GBP |
106.3400 GBP |
108.3700 GBP |
106.6400 GBP |
| 2022-10-05 |
107.5900 GBP |
20.4506 BCH |
107.1600 GBP |
105.6600 GBP |
108.8000 GBP |
108.7800 GBP |
| 2022-10-04 |
104.4600 GBP |
7.6448 BCH |
102.0500 GBP |
102.0500 GBP |
106.5700 GBP |
105.9400 GBP |
| 2022-10-03 |
101.9100 GBP |
13.1335 BCH |
102.4000 GBP |
101.7500 GBP |
103.5000 GBP |
102.3000 GBP |
| 2022-10-02 |
103.9500 GBP |
12.5414 BCH |
105.6500 GBP |
103.3700 GBP |
105.7100 GBP |
104.5300 GBP |
| 2022-10-01 |
105.0400 GBP |
6.6399 BCH |
107.1800 GBP |
103.8900 GBP |
107.1800 GBP |
104.8000 GBP |
| 2022-09-30 |
107.9300 GBP |
66.0467 BCH |
104.0700 GBP |
104.0700 GBP |
111.6600 GBP |
107.3600 GBP |
| 2022-09-29 |
105.3200 GBP |
20.1686 BCH |
105.6800 GBP |
103.8000 GBP |
108.6100 GBP |
104.4800 GBP |
| 2022-09-28 |
105.0500 GBP |
6.4651 BCH |
104.1000 GBP |
103.5700 GBP |
105.9500 GBP |
105.6100 GBP |
| 2022-09-27 |
109.4200 GBP |
16.4704 BCH |
109.8000 GBP |
105.8500 GBP |
110.8800 GBP |
106.5400 GBP |
| 2022-09-26 |
107.6700 GBP |
338.3498 BCH |
105.3400 GBP |
105.0600 GBP |
108.7900 GBP |
107.7800 GBP |
| 2022-09-25 |
105.8500 GBP |
31.9950 BCH |
107.9300 GBP |
104.7900 GBP |
107.9300 GBP |
104.9300 GBP |
| 2022-09-24 |
110.3200 GBP |
16.6179 BCH |
110.0700 GBP |
109.0500 GBP |
112.1100 GBP |
111.7400 GBP |
| 2022-09-23 |
107.4500 GBP |
133.7036 BCH |
102.9500 GBP |
102.9500 GBP |
107.8800 GBP |
107.8800 GBP |
| 2022-09-22 |
101.7400 GBP |
80.8420 BCH |
99.1800 GBP |
98.9700 GBP |
103.5500 GBP |
103.1900 GBP |
| 2022-09-21 |
100.8700 GBP |
31.4307 BCH |
99.1400 GBP |
97.7300 GBP |
104.5800 GBP |
100.4600 GBP |
| 2022-09-20 |
100.0200 GBP |
69.2588 BCH |
97.9400 GBP |
97.9400 GBP |
101.7200 GBP |
98.9800 GBP |
| 2022-09-19 |
95.8900 GBP |
9.1251 BCH |
98.7000 GBP |
94.0100 GBP |
98.7000 GBP |
96.8500 GBP |
| 2022-09-18 |
101.5100 GBP |
61.7411 BCH |
105.9800 GBP |
97.5200 GBP |
106.3300 GBP |
98.6800 GBP |
| 2022-09-17 |
105.8500 GBP |
11.8055 BCH |
105.0400 GBP |
105.0400 GBP |
107.6400 GBP |
106.8500 GBP |
| 2022-09-16 |
103.8300 GBP |
11.9352 BCH |
103.1000 GBP |
102.2000 GBP |
105.4000 GBP |
105.4000 GBP |