Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
103.4800 GBP |
73.1568 BCH |
102.7500 GBP |
101.6100 GBP |
106.5700 GBP |
103.6800 GBP |
| 2022-09-14 |
103.5600 GBP |
24.4556 BCH |
101.7600 GBP |
100.8700 GBP |
105.2100 GBP |
104.7200 GBP |
| 2022-09-13 |
106.8100 GBP |
34.2969 BCH |
109.9100 GBP |
101.6400 GBP |
113.7400 GBP |
102.0100 GBP |
| 2022-09-12 |
110.6700 GBP |
24.2790 BCH |
111.0100 GBP |
108.6400 GBP |
113.3400 GBP |
110.3500 GBP |
| 2022-09-11 |
112.3400 GBP |
15.0452 BCH |
114.8500 GBP |
110.6200 GBP |
114.8500 GBP |
111.3800 GBP |
| 2022-09-10 |
114.5200 GBP |
38.2013 BCH |
114.6700 GBP |
113.3400 GBP |
116.0400 GBP |
114.8900 GBP |
| 2022-09-09 |
113.4900 GBP |
46.1180 BCH |
110.7100 GBP |
109.5200 GBP |
119.5100 GBP |
113.4900 GBP |
| 2022-09-08 |
109.2600 GBP |
82.3453 BCH |
102.2000 GBP |
100.8900 GBP |
112.7800 GBP |
110.9800 GBP |
| 2022-09-07 |
99.0200 GBP |
34.9553 BCH |
97.5100 GBP |
97.5100 GBP |
103.3500 GBP |
103.3500 GBP |
| 2022-09-06 |
101.4900 GBP |
85.3782 BCH |
109.1200 GBP |
98.1800 GBP |
109.9600 GBP |
98.1800 GBP |
| 2022-09-05 |
103.4100 GBP |
27.8866 BCH |
103.1900 GBP |
101.6400 GBP |
108.0400 GBP |
108.0400 GBP |
| 2022-09-04 |
101.6400 GBP |
10.1171 BCH |
101.8100 GBP |
100.7900 GBP |
102.6300 GBP |
102.0800 GBP |
| 2022-09-03 |
102.2600 GBP |
9.0570 BCH |
101.3500 GBP |
101.3500 GBP |
102.7300 GBP |
102.0300 GBP |
| 2022-09-02 |
101.3400 GBP |
20.0955 BCH |
101.1300 GBP |
100.0000 GBP |
103.6800 GBP |
101.2200 GBP |
| 2022-09-01 |
99.7700 GBP |
7.6176 BCH |
98.1700 GBP |
97.7900 GBP |
101.2300 GBP |
101.2300 GBP |
| 2022-08-31 |
99.9500 GBP |
11.3913 BCH |
99.6200 GBP |
98.8900 GBP |
101.0500 GBP |
100.1100 GBP |
| 2022-08-30 |
100.0200 GBP |
20.5374 BCH |
100.9200 GBP |
96.5500 GBP |
102.6400 GBP |
98.7600 GBP |
| 2022-08-29 |
97.2900 GBP |
33.0090 BCH |
96.7000 GBP |
96.7000 GBP |
101.2700 GBP |
101.2700 GBP |
| 2022-08-28 |
101.4500 GBP |
50.3438 BCH |
98.6500 GBP |
98.6500 GBP |
102.5000 GBP |
100.1600 GBP |
| 2022-08-27 |
99.5200 GBP |
21.8392 BCH |
100.2900 GBP |
96.8800 GBP |
100.4000 GBP |
98.1900 GBP |
| 2022-08-26 |
104.8100 GBP |
99.2870 BCH |
107.8600 GBP |
98.6700 GBP |
108.0400 GBP |
98.6700 GBP |
| 2022-08-25 |
109.2300 GBP |
47.3513 BCH |
110.6300 GBP |
107.7600 GBP |
111.2400 GBP |
110.7000 GBP |
| 2022-08-24 |
113.1300 GBP |
23.2207 BCH |
113.4200 GBP |
111.0200 GBP |
117.0600 GBP |
111.4800 GBP |
| 2022-08-23 |
111.4200 GBP |
38.9210 BCH |
105.0800 GBP |
102.4400 GBP |
114.2200 GBP |
112.3700 GBP |
| 2022-08-22 |
101.7400 GBP |
10.2428 BCH |
104.5100 GBP |
97.4700 GBP |
104.6200 GBP |
102.8700 GBP |
| 2022-08-21 |
99.7200 GBP |
4.6311 BCH |
97.5200 GBP |
96.9600 GBP |
101.7100 GBP |
100.8800 GBP |
| 2022-08-20 |
98.3200 GBP |
37.4332 BCH |
96.9800 GBP |
94.8200 GBP |
100.0200 GBP |
95.7200 GBP |
| 2022-08-19 |
101.8900 GBP |
18.0820 BCH |
106.1600 GBP |
99.3500 GBP |
107.0800 GBP |
99.3500 GBP |
| 2022-08-18 |
111.6600 GBP |
17.2485 BCH |
110.9400 GBP |
110.4700 GBP |
112.8300 GBP |
111.7300 GBP |
| 2022-08-17 |
110.1300 GBP |
149.7865 BCH |
114.7500 GBP |
109.7500 GBP |
119.0500 GBP |
112.3000 GBP |
| 2022-08-16 |
113.1800 GBP |
12.5091 BCH |
113.6600 GBP |
112.2800 GBP |
114.3300 GBP |
112.8000 GBP |
| 2022-08-15 |
114.1000 GBP |
32.4020 BCH |
117.6500 GBP |
110.6200 GBP |
118.0600 GBP |
113.6900 GBP |
| 2022-08-14 |
115.3300 GBP |
17.3777 BCH |
117.9900 GBP |
114.1200 GBP |
121.2800 GBP |
114.3800 GBP |
| 2022-08-13 |
118.7800 GBP |
18.0376 BCH |
118.3000 GBP |
118.1200 GBP |
120.9500 GBP |
118.5800 GBP |
| 2022-08-12 |
116.3800 GBP |
62.3938 BCH |
117.4900 GBP |
113.1400 GBP |
118.2400 GBP |
117.3900 GBP |
| 2022-08-11 |
118.7300 GBP |
22.9438 BCH |
117.7500 GBP |
116.9300 GBP |
121.0000 GBP |
118.5000 GBP |
| 2022-08-10 |
115.3000 GBP |
29.4727 BCH |
111.4300 GBP |
109.5600 GBP |
117.1200 GBP |
116.8100 GBP |
| 2022-08-09 |
114.4100 GBP |
36.4014 BCH |
118.8200 GBP |
110.2700 GBP |
119.4500 GBP |
112.1300 GBP |
| 2022-08-08 |
120.5400 GBP |
147.0702 BCH |
117.1000 GBP |
116.9400 GBP |
122.4300 GBP |
118.9900 GBP |
| 2022-08-07 |
117.0100 GBP |
2.6205 BCH |
116.8400 GBP |
115.2300 GBP |
118.3700 GBP |
118.2900 GBP |
| 2022-08-06 |
116.6800 GBP |
14.8932 BCH |
117.3800 GBP |
115.6900 GBP |
118.2800 GBP |
116.8700 GBP |
| 2022-08-05 |
114.4300 GBP |
27.0457 BCH |
110.7800 GBP |
110.7800 GBP |
116.4800 GBP |
116.4800 GBP |
| 2022-08-04 |
112.2200 GBP |
33.4304 BCH |
113.0900 GBP |
109.0300 GBP |
115.6600 GBP |
111.1700 GBP |
| 2022-08-03 |
113.8100 GBP |
19.0003 BCH |
109.8400 GBP |
108.9700 GBP |
115.6300 GBP |
111.9200 GBP |
| 2022-08-02 |
110.5700 GBP |
21.0217 BCH |
111.9100 GBP |
106.5900 GBP |
112.4100 GBP |
110.2600 GBP |
| 2022-08-01 |
113.8700 GBP |
7.6936 BCH |
114.3200 GBP |
109.6000 GBP |
116.2400 GBP |
111.9400 GBP |
| 2022-07-31 |
120.0700 GBP |
32.4519 BCH |
119.5500 GBP |
114.7300 GBP |
122.9900 GBP |
114.7300 GBP |
| 2022-07-30 |
120.4900 GBP |
36.0773 BCH |
124.7800 GBP |
117.5800 GBP |
126.3100 GBP |
118.0800 GBP |
| 2022-07-29 |
124.8100 GBP |
49.8205 BCH |
128.5500 GBP |
121.9100 GBP |
134.1600 GBP |
126.7000 GBP |
| 2022-07-28 |
119.4800 GBP |
60.6002 BCH |
105.0300 GBP |
105.0300 GBP |
130.4400 GBP |
126.5900 GBP |