Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
99.1800 GBP |
45.7505 BCH |
98.3400 GBP |
97.1100 GBP |
104.4400 GBP |
104.3700 GBP |
| 2022-07-26 |
96.1800 GBP |
48.1088 BCH |
97.2400 GBP |
94.9700 GBP |
97.8600 GBP |
97.0200 GBP |
| 2022-07-25 |
103.2400 GBP |
120.0701 BCH |
109.5300 GBP |
100.1700 GBP |
109.5300 GBP |
101.2300 GBP |
| 2022-07-24 |
106.6400 GBP |
24.6177 BCH |
102.7800 GBP |
102.7800 GBP |
112.4300 GBP |
112.4300 GBP |
| 2022-07-23 |
101.3100 GBP |
8.1757 BCH |
102.9300 GBP |
98.9600 GBP |
104.8500 GBP |
101.6300 GBP |
| 2022-07-22 |
105.3500 GBP |
42.3511 BCH |
103.1100 GBP |
100.8200 GBP |
107.8200 GBP |
102.7200 GBP |
| 2022-07-21 |
101.3900 GBP |
48.3273 BCH |
101.7300 GBP |
99.0400 GBP |
103.3900 GBP |
101.6700 GBP |
| 2022-07-20 |
106.1200 GBP |
35.4957 BCH |
107.4500 GBP |
100.7300 GBP |
108.7900 GBP |
100.7300 GBP |
| 2022-07-19 |
104.1900 GBP |
75.1797 BCH |
101.2400 GBP |
97.6600 GBP |
107.7200 GBP |
106.8700 GBP |
| 2022-07-18 |
95.6800 GBP |
85.1572 BCH |
92.8500 GBP |
92.8500 GBP |
101.3100 GBP |
101.0700 GBP |
| 2022-07-17 |
95.8200 GBP |
20.6812 BCH |
92.3000 GBP |
92.0900 GBP |
97.2500 GBP |
95.2000 GBP |
| 2022-07-16 |
90.0100 GBP |
15.2953 BCH |
88.4200 GBP |
88.0800 GBP |
93.4000 GBP |
91.5900 GBP |
| 2022-07-15 |
88.2000 GBP |
19.4618 BCH |
86.8000 GBP |
86.8000 GBP |
89.9000 GBP |
89.8700 GBP |
| 2022-07-14 |
85.7100 GBP |
8.1673 BCH |
85.4600 GBP |
83.9300 GBP |
87.5200 GBP |
87.0200 GBP |
| 2022-07-13 |
82.0500 GBP |
15.3548 BCH |
81.6100 GBP |
80.6800 GBP |
84.8100 GBP |
83.4100 GBP |
| 2022-07-12 |
83.8600 GBP |
67.2135 BCH |
82.7600 GBP |
82.7600 GBP |
84.6300 GBP |
82.8700 GBP |
| 2022-07-11 |
86.9400 GBP |
37.9484 BCH |
88.6200 GBP |
83.5300 GBP |
88.7800 GBP |
83.5300 GBP |
| 2022-07-10 |
89.1900 GBP |
5.9347 BCH |
91.3100 GBP |
87.9800 GBP |
91.3900 GBP |
89.5900 GBP |
| 2022-07-09 |
92.1100 GBP |
15.6561 BCH |
90.6300 GBP |
90.5300 GBP |
93.9000 GBP |
92.3500 GBP |
| 2022-07-08 |
90.5300 GBP |
30.7775 BCH |
93.0200 GBP |
89.2600 GBP |
93.5100 GBP |
90.5800 GBP |
| 2022-07-07 |
90.9800 GBP |
30.5377 BCH |
88.8800 GBP |
88.3800 GBP |
92.5400 GBP |
92.5400 GBP |
| 2022-07-06 |
87.8200 GBP |
24.4980 BCH |
86.7500 GBP |
86.7500 GBP |
89.6000 GBP |
89.6000 GBP |
| 2022-07-05 |
86.7400 GBP |
23.4147 BCH |
89.3200 GBP |
85.1800 GBP |
89.3200 GBP |
89.0400 GBP |
| 2022-07-04 |
87.3800 GBP |
15.4729 BCH |
87.1800 GBP |
84.6500 GBP |
88.8900 GBP |
87.9700 GBP |
| 2022-07-03 |
85.1800 GBP |
33.8019 BCH |
88.3300 GBP |
84.0900 GBP |
88.9900 GBP |
87.5400 GBP |
| 2022-07-02 |
85.9200 GBP |
5.8657 BCH |
84.0700 GBP |
83.3300 GBP |
87.8900 GBP |
87.8900 GBP |
| 2022-07-01 |
83.4800 GBP |
31.0859 BCH |
84.9400 GBP |
81.4000 GBP |
87.2800 GBP |
84.1500 GBP |
| 2022-06-30 |
82.3200 GBP |
13.5813 BCH |
85.0900 GBP |
80.6200 GBP |
85.9400 GBP |
82.0000 GBP |
| 2022-06-29 |
84.9100 GBP |
132.2052 BCH |
85.4600 GBP |
83.7200 GBP |
88.1300 GBP |
86.2300 GBP |
| 2022-06-28 |
87.6500 GBP |
145.0857 BCH |
89.6400 GBP |
84.0700 GBP |
92.0700 GBP |
84.0700 GBP |
| 2022-06-27 |
92.0400 GBP |
13.2131 BCH |
92.2100 GBP |
90.0000 GBP |
94.2500 GBP |
91.1300 GBP |
| 2022-06-26 |
95.4100 GBP |
42.0646 BCH |
93.8000 GBP |
93.6800 GBP |
96.5200 GBP |
95.1200 GBP |
| 2022-06-25 |
92.5600 GBP |
24.3635 BCH |
92.8300 GBP |
90.8900 GBP |
94.3000 GBP |
92.5300 GBP |
| 2022-06-24 |
96.0800 GBP |
80.3094 BCH |
96.3400 GBP |
93.5800 GBP |
98.4300 GBP |
93.8100 GBP |
| 2022-06-23 |
94.8800 GBP |
19.1583 BCH |
91.5400 GBP |
91.2800 GBP |
96.2000 GBP |
95.8800 GBP |
| 2022-06-22 |
92.4600 GBP |
38.4120 BCH |
95.7600 GBP |
91.6700 GBP |
95.9800 GBP |
92.6500 GBP |
| 2022-06-21 |
97.3400 GBP |
29.6828 BCH |
97.0000 GBP |
93.7800 GBP |
98.5500 GBP |
96.8900 GBP |
| 2022-06-20 |
97.6900 GBP |
30.1972 BCH |
98.8000 GBP |
95.3000 GBP |
100.7000 GBP |
95.5000 GBP |
| 2022-06-19 |
97.2500 GBP |
50.8771 BCH |
95.2000 GBP |
91.1000 GBP |
99.9000 GBP |
96.5500 GBP |
| 2022-06-18 |
93.9100 GBP |
176.7052 BCH |
99.6000 GBP |
90.0000 GBP |
101.7500 GBP |
96.0000 GBP |
| 2022-06-17 |
95.9500 GBP |
124.5446 BCH |
89.9000 GBP |
87.0000 GBP |
98.4900 GBP |
96.2000 GBP |
| 2022-06-16 |
91.7400 GBP |
32.1836 BCH |
105.5000 GBP |
89.4000 GBP |
106.5400 GBP |
89.5200 GBP |
| 2022-06-15 |
96.2800 GBP |
107.7354 BCH |
103.8000 GBP |
92.2700 GBP |
107.9000 GBP |
104.8200 GBP |
| 2022-06-14 |
105.7800 GBP |
70.8221 BCH |
102.0000 GBP |
97.8800 GBP |
109.0000 GBP |
101.5000 GBP |
| 2022-06-13 |
110.3500 GBP |
278.1680 BCH |
118.6000 GBP |
104.4000 GBP |
120.7000 GBP |
106.7000 GBP |
| 2022-06-12 |
122.9500 GBP |
8.1323 BCH |
126.5100 GBP |
120.9000 GBP |
126.5100 GBP |
124.3000 GBP |
| 2022-06-11 |
129.8000 GBP |
13.7332 BCH |
137.0500 GBP |
127.6800 GBP |
137.0500 GBP |
128.7400 GBP |
| 2022-06-10 |
138.9400 GBP |
4.5569 BCH |
141.2000 GBP |
134.5200 GBP |
141.5300 GBP |
137.5100 GBP |
| 2022-06-09 |
141.0200 GBP |
10.6204 BCH |
140.9000 GBP |
138.3700 GBP |
144.0000 GBP |
140.3000 GBP |
| 2022-06-08 |
141.7500 GBP |
13.8502 BCH |
144.6000 GBP |
139.9900 GBP |
145.1000 GBP |
140.8100 GBP |