Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
247.3700 GBP |
1.2211 BCH |
247.7400 GBP |
244.5400 GBP |
247.7400 GBP |
244.5400 GBP |
| 2024-10-04 |
245.3700 GBP |
5.8072 BCH |
246.5000 GBP |
243.0100 GBP |
248.2700 GBP |
246.7900 GBP |
| 2024-10-03 |
240.9300 GBP |
13.0578 BCH |
238.2100 GBP |
235.1300 GBP |
245.7400 GBP |
242.1800 GBP |
| 2024-10-02 |
238.8300 GBP |
211.1323 BCH |
239.5800 GBP |
234.3200 GBP |
243.7800 GBP |
236.5600 GBP |
| 2024-10-01 |
255.4900 GBP |
56.3700 BCH |
251.7700 GBP |
235.6000 GBP |
259.7500 GBP |
238.5700 GBP |
| 2024-09-30 |
255.8300 GBP |
8.5002 BCH |
263.6800 GBP |
253.4200 GBP |
263.6800 GBP |
254.6900 GBP |
| 2024-09-29 |
264.0800 GBP |
7.4538 BCH |
263.2600 GBP |
260.4200 GBP |
266.9000 GBP |
263.8800 GBP |
| 2024-09-28 |
262.9300 GBP |
3.1975 BCH |
266.9600 GBP |
259.8600 GBP |
266.9600 GBP |
263.4600 GBP |
| 2024-09-27 |
269.3900 GBP |
19.5876 BCH |
265.4400 GBP |
265.3300 GBP |
272.0700 GBP |
268.9500 GBP |
| 2024-09-26 |
261.9900 GBP |
21.3863 BCH |
257.9600 GBP |
257.3800 GBP |
266.0000 GBP |
260.7400 GBP |
| 2024-09-25 |
261.1900 GBP |
2.8442 BCH |
259.9800 GBP |
258.3600 GBP |
264.7800 GBP |
260.3200 GBP |
| 2024-09-24 |
257.3700 GBP |
2.7897 BCH |
253.8500 GBP |
253.8500 GBP |
259.6800 GBP |
259.6800 GBP |
| 2024-09-23 |
255.5800 GBP |
6.4636 BCH |
257.7300 GBP |
254.0000 GBP |
261.1300 GBP |
256.5100 GBP |
| 2024-09-22 |
257.3800 GBP |
6.6092 BCH |
259.6300 GBP |
253.5700 GBP |
259.8200 GBP |
253.5700 GBP |
| 2024-09-21 |
255.3800 GBP |
1.2816 BCH |
251.1500 GBP |
250.0900 GBP |
258.1300 GBP |
258.1300 GBP |
| 2024-09-20 |
255.5400 GBP |
19.0940 BCH |
255.8200 GBP |
250.6700 GBP |
257.6200 GBP |
251.9500 GBP |
| 2024-09-19 |
257.7400 GBP |
14.1503 BCH |
249.9100 GBP |
249.9100 GBP |
262.5300 GBP |
256.9000 GBP |
| 2024-09-18 |
235.6900 GBP |
3.1131 BCH |
237.6600 GBP |
232.3300 GBP |
238.0600 GBP |
236.9200 GBP |
| 2024-09-17 |
238.3600 GBP |
3.5966 BCH |
238.1300 GBP |
236.3400 GBP |
243.3700 GBP |
238.4000 GBP |
| 2024-09-16 |
237.8200 GBP |
5.6741 BCH |
240.0900 GBP |
236.1500 GBP |
240.0900 GBP |
236.2700 GBP |
| 2024-09-15 |
246.4900 GBP |
7.2590 BCH |
249.0000 GBP |
240.3600 GBP |
249.5100 GBP |
240.3600 GBP |
| 2024-09-14 |
251.0400 GBP |
6.3562 BCH |
253.0100 GBP |
249.0000 GBP |
253.0100 GBP |
250.8500 GBP |
| 2024-09-13 |
252.8700 GBP |
11.6773 BCH |
252.6100 GBP |
249.7900 GBP |
255.2500 GBP |
255.2400 GBP |
| 2024-09-12 |
255.3600 GBP |
14.3676 BCH |
259.3600 GBP |
253.1300 GBP |
259.5100 GBP |
253.1300 GBP |
| 2024-09-11 |
260.0200 GBP |
74.7701 BCH |
252.1900 GBP |
245.1400 GBP |
263.4400 GBP |
259.1900 GBP |
| 2024-09-10 |
249.5200 GBP |
8.5948 BCH |
246.5800 GBP |
244.2600 GBP |
253.0300 GBP |
253.0300 GBP |
| 2024-09-09 |
241.6900 GBP |
58.8196 BCH |
233.3000 GBP |
233.3000 GBP |
248.8800 GBP |
246.4600 GBP |
| 2024-09-08 |
231.6800 GBP |
7.2404 BCH |
230.3100 GBP |
229.8200 GBP |
233.8800 GBP |
232.5100 GBP |
| 2024-09-07 |
229.4200 GBP |
14.4901 BCH |
223.7700 GBP |
223.7700 GBP |
234.8200 GBP |
228.2000 GBP |
| 2024-09-06 |
234.4600 GBP |
10.4472 BCH |
233.6100 GBP |
228.0000 GBP |
236.2900 GBP |
228.0000 GBP |
| 2024-09-05 |
232.7400 GBP |
11.0276 BCH |
233.6600 GBP |
232.1300 GBP |
236.8100 GBP |
232.7500 GBP |
| 2024-09-04 |
236.8000 GBP |
21.2208 BCH |
235.3600 GBP |
226.6800 GBP |
242.1900 GBP |
239.3200 GBP |
| 2024-09-03 |
237.7300 GBP |
29.0687 BCH |
246.0900 GBP |
231.6700 GBP |
246.7300 GBP |
238.6300 GBP |
| 2024-09-02 |
242.5900 GBP |
5.8575 BCH |
239.4100 GBP |
237.2900 GBP |
246.0400 GBP |
244.8000 GBP |
| 2024-09-01 |
242.4500 GBP |
29.6449 BCH |
244.0500 GBP |
237.1000 GBP |
245.1200 GBP |
238.3700 GBP |
| 2024-08-31 |
245.2300 GBP |
1.7225 BCH |
248.6600 GBP |
244.8100 GBP |
248.6600 GBP |
245.9600 GBP |
| 2024-08-30 |
246.7600 GBP |
11.8371 BCH |
245.9300 GBP |
241.0600 GBP |
247.7900 GBP |
247.7900 GBP |
| 2024-08-29 |
245.5900 GBP |
7.1680 BCH |
245.0800 GBP |
241.7300 GBP |
249.8800 GBP |
243.5800 GBP |
| 2024-08-28 |
245.2700 GBP |
82.6191 BCH |
243.8200 GBP |
239.2300 GBP |
250.9000 GBP |
245.3000 GBP |
| 2024-08-27 |
255.0400 GBP |
26.3021 BCH |
259.5300 GBP |
238.3700 GBP |
260.4800 GBP |
242.7500 GBP |
| 2024-08-26 |
262.7800 GBP |
16.5895 BCH |
268.3600 GBP |
258.6000 GBP |
270.1800 GBP |
260.0700 GBP |
| 2024-08-25 |
270.1500 GBP |
6.6916 BCH |
275.7200 GBP |
266.0000 GBP |
275.8400 GBP |
273.6200 GBP |
| 2024-08-24 |
277.7700 GBP |
70.1435 BCH |
276.0500 GBP |
272.5800 GBP |
278.4300 GBP |
277.7300 GBP |
| 2024-08-23 |
269.8800 GBP |
13.4062 BCH |
266.1500 GBP |
264.0100 GBP |
275.6000 GBP |
273.9300 GBP |
| 2024-08-22 |
264.6000 GBP |
115.7311 BCH |
266.3400 GBP |
263.2200 GBP |
268.5700 GBP |
265.4200 GBP |
| 2024-08-21 |
264.0200 GBP |
9.1948 BCH |
259.2300 GBP |
256.0400 GBP |
270.3700 GBP |
269.2000 GBP |
| 2024-08-20 |
249.0200 GBP |
122.0885 BCH |
261.0600 GBP |
244.0200 GBP |
266.7600 GBP |
256.4500 GBP |
| 2024-08-19 |
258.8200 GBP |
11.7475 BCH |
256.5600 GBP |
256.2800 GBP |
261.1400 GBP |
259.6300 GBP |
| 2024-08-18 |
265.2700 GBP |
14.9114 BCH |
265.3600 GBP |
261.7100 GBP |
266.3400 GBP |
262.2800 GBP |
| 2024-08-17 |
267.1400 GBP |
26.1091 BCH |
263.8200 GBP |
263.7100 GBP |
268.4400 GBP |
265.3600 GBP |