Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
234.8600 GBP |
36.2195 BCH |
230.3000 GBP |
230.2800 GBP |
240.1600 GBP |
235.0600 GBP |
| 2022-02-25 |
221.7100 GBP |
16.2746 BCH |
223.4000 GBP |
217.4000 GBP |
226.9600 GBP |
226.9600 GBP |
| 2022-02-24 |
211.7400 GBP |
47.1284 BCH |
212.7000 GBP |
195.2000 GBP |
228.3000 GBP |
223.6600 GBP |
| 2022-02-23 |
216.4700 GBP |
15.7975 BCH |
216.1000 GBP |
215.0000 GBP |
223.5000 GBP |
215.0000 GBP |
| 2022-02-22 |
210.6900 GBP |
5.7483 BCH |
210.4300 GBP |
203.4000 GBP |
217.2000 GBP |
212.8900 GBP |
| 2022-02-21 |
217.8000 GBP |
40.7926 BCH |
223.4000 GBP |
212.0000 GBP |
223.4000 GBP |
214.3000 GBP |
| 2022-02-20 |
222.0200 GBP |
15.7875 BCH |
230.0000 GBP |
219.9200 GBP |
230.0000 GBP |
223.6700 GBP |
| 2022-02-19 |
229.1200 GBP |
12.4704 BCH |
231.9500 GBP |
227.5500 GBP |
232.0300 GBP |
228.4400 GBP |
| 2022-02-18 |
230.3000 GBP |
11.7294 BCH |
231.0300 GBP |
226.9000 GBP |
234.0800 GBP |
229.4700 GBP |
| 2022-02-17 |
235.4500 GBP |
5.0726 BCH |
243.2100 GBP |
228.5200 GBP |
243.2100 GBP |
228.5200 GBP |
| 2022-02-16 |
246.3600 GBP |
6.3114 BCH |
252.5300 GBP |
244.0000 GBP |
252.5300 GBP |
246.5900 GBP |
| 2022-02-15 |
249.9800 GBP |
4.7201 BCH |
248.7000 GBP |
246.9400 GBP |
253.9100 GBP |
253.9100 GBP |
| 2022-02-14 |
240.8800 GBP |
0.5591 BCH |
247.0900 GBP |
237.9800 GBP |
247.0900 GBP |
245.1400 GBP |
| 2022-02-13 |
246.0300 GBP |
13.8687 BCH |
244.2600 GBP |
240.8000 GBP |
250.2000 GBP |
247.4900 GBP |
| 2022-02-12 |
243.4800 GBP |
420.8382 BCH |
234.9200 GBP |
233.7700 GBP |
245.5000 GBP |
240.3300 GBP |
| 2022-02-11 |
248.5000 GBP |
15.5986 BCH |
247.6600 GBP |
238.3000 GBP |
251.7400 GBP |
238.3000 GBP |
| 2022-02-10 |
261.5500 GBP |
7.7117 BCH |
258.1900 GBP |
253.5300 GBP |
265.7600 GBP |
253.5300 GBP |
| 2022-02-09 |
252.7200 GBP |
3.0761 BCH |
249.9200 GBP |
249.2400 GBP |
256.8500 GBP |
256.8500 GBP |
| 2022-02-08 |
244.8400 GBP |
217.6070 BCH |
250.6500 GBP |
241.0900 GBP |
262.6100 GBP |
247.8300 GBP |
| 2022-02-07 |
250.1500 GBP |
18.5801 BCH |
244.6000 GBP |
244.6000 GBP |
252.8800 GBP |
252.5700 GBP |
| 2022-02-06 |
237.3500 GBP |
5.9329 BCH |
241.1600 GBP |
231.6500 GBP |
241.1600 GBP |
235.3200 GBP |
| 2022-02-05 |
235.6100 GBP |
82.9015 BCH |
225.6200 GBP |
225.6200 GBP |
240.7200 GBP |
235.9300 GBP |
| 2022-02-04 |
206.4600 GBP |
54.7000 BCH |
204.2000 GBP |
204.2000 GBP |
224.0000 GBP |
224.0000 GBP |
| 2022-02-03 |
202.2200 GBP |
3.8905 BCH |
206.3900 GBP |
200.0000 GBP |
206.4000 GBP |
202.7000 GBP |
| 2022-02-02 |
209.9600 GBP |
13.3946 BCH |
212.8200 GBP |
204.1300 GBP |
218.5800 GBP |
204.1300 GBP |
| 2022-02-01 |
213.1200 GBP |
11.2418 BCH |
211.7000 GBP |
210.0000 GBP |
213.5800 GBP |
211.4800 GBP |
| 2022-01-31 |
209.8900 GBP |
25.0902 BCH |
210.4300 GBP |
208.2100 GBP |
215.3300 GBP |
211.8500 GBP |
| 2022-01-30 |
220.5500 GBP |
16.3612 BCH |
221.3100 GBP |
215.8200 GBP |
225.5600 GBP |
215.8200 GBP |
| 2022-01-29 |
223.6000 GBP |
9.1735 BCH |
223.0900 GBP |
218.9000 GBP |
225.3700 GBP |
225.3700 GBP |
| 2022-01-28 |
215.0500 GBP |
58.2200 BCH |
216.8300 GBP |
212.2000 GBP |
218.0000 GBP |
216.9000 GBP |
| 2022-01-27 |
214.9700 GBP |
46.5300 BCH |
209.6500 GBP |
209.6500 GBP |
218.0100 GBP |
210.3000 GBP |
| 2022-01-26 |
221.9400 GBP |
75.3267 BCH |
215.2000 GBP |
214.3100 GBP |
232.5800 GBP |
214.3100 GBP |
| 2022-01-25 |
214.2500 GBP |
15.6559 BCH |
215.7000 GBP |
211.9000 GBP |
218.6100 GBP |
214.4300 GBP |
| 2022-01-24 |
203.0000 GBP |
156.7008 BCH |
221.5000 GBP |
193.4400 GBP |
221.5000 GBP |
217.9000 GBP |
| 2022-01-23 |
214.9300 GBP |
60.4443 BCH |
215.4800 GBP |
210.6200 GBP |
223.3000 GBP |
223.2900 GBP |
| 2022-01-22 |
211.1900 GBP |
326.8162 BCH |
230.5500 GBP |
196.8000 GBP |
234.0000 GBP |
215.0000 GBP |
| 2022-01-21 |
235.6300 GBP |
171.4477 BCH |
261.6000 GBP |
228.1200 GBP |
261.6000 GBP |
230.6000 GBP |
| 2022-01-20 |
278.3800 GBP |
41.4150 BCH |
271.9900 GBP |
265.0000 GBP |
281.1700 GBP |
265.0000 GBP |
| 2022-01-19 |
275.5600 GBP |
52.9876 BCH |
282.7400 GBP |
270.0600 GBP |
282.7700 GBP |
273.6000 GBP |
| 2022-01-18 |
282.0800 GBP |
38.8731 BCH |
281.2600 GBP |
276.8100 GBP |
287.9600 GBP |
281.8100 GBP |
| 2022-01-17 |
278.5700 GBP |
27.8911 BCH |
278.4100 GBP |
273.7300 GBP |
279.9600 GBP |
277.5800 GBP |
| 2022-01-16 |
283.9000 GBP |
9.8060 BCH |
283.3900 GBP |
281.0000 GBP |
285.1300 GBP |
285.1300 GBP |
| 2022-01-15 |
284.4600 GBP |
55.9262 BCH |
282.3900 GBP |
282.1100 GBP |
285.4000 GBP |
285.2800 GBP |
| 2022-01-14 |
281.6400 GBP |
8.7369 BCH |
277.6500 GBP |
276.6000 GBP |
286.8900 GBP |
283.0500 GBP |
| 2022-01-13 |
280.6000 GBP |
746.5297 BCH |
280.9000 GBP |
276.5900 GBP |
285.0400 GBP |
276.5900 GBP |
| 2022-01-12 |
276.3400 GBP |
22.7261 BCH |
271.4700 GBP |
270.9100 GBP |
280.5800 GBP |
280.5800 GBP |
| 2022-01-11 |
271.4400 GBP |
36.9218 BCH |
267.8700 GBP |
267.8700 GBP |
274.3800 GBP |
270.3900 GBP |
| 2022-01-10 |
265.6600 GBP |
87.8813 BCH |
277.6200 GBP |
258.3000 GBP |
277.7800 GBP |
268.5600 GBP |
| 2022-01-09 |
278.9400 GBP |
36.5639 BCH |
275.6800 GBP |
271.8700 GBP |
281.2800 GBP |
278.0600 GBP |
| 2022-01-08 |
278.9800 GBP |
14.3306 BCH |
285.8200 GBP |
267.3900 GBP |
287.9000 GBP |
270.8800 GBP |