Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
308.4500 GBP |
30.0631 BCH |
316.5200 GBP |
289.0000 GBP |
318.4500 GBP |
295.1500 GBP |
| 2022-01-04 |
319.3300 GBP |
15.6601 BCH |
318.4200 GBP |
317.0100 GBP |
320.4100 GBP |
317.5800 GBP |
| 2022-01-03 |
325.0900 GBP |
18.2991 BCH |
331.0500 GBP |
320.6000 GBP |
331.0500 GBP |
323.4500 GBP |
| 2022-01-02 |
332.0700 GBP |
5.5258 BCH |
329.7000 GBP |
328.6800 GBP |
333.4100 GBP |
330.3200 GBP |
| 2022-01-01 |
321.9700 GBP |
16.1877 BCH |
321.8700 GBP |
321.8700 GBP |
329.3500 GBP |
328.1800 GBP |
| 2021-12-31 |
317.6100 GBP |
4.9131 BCH |
316.7100 GBP |
311.0400 GBP |
321.7600 GBP |
311.1600 GBP |
| 2021-12-30 |
319.0200 GBP |
10.1650 BCH |
319.8200 GBP |
314.6000 GBP |
322.2700 GBP |
320.5400 GBP |
| 2021-12-29 |
327.6700 GBP |
32.9044 BCH |
329.7000 GBP |
320.5000 GBP |
329.7100 GBP |
323.0400 GBP |
| 2021-12-28 |
333.9000 GBP |
6.8924 BCH |
341.4100 GBP |
329.1100 GBP |
341.4100 GBP |
329.1100 GBP |
| 2021-12-27 |
349.0300 GBP |
35.7239 BCH |
336.7800 GBP |
336.7800 GBP |
351.7400 GBP |
348.1000 GBP |
| 2021-12-26 |
337.4900 GBP |
4.7614 BCH |
339.2600 GBP |
333.5500 GBP |
339.2600 GBP |
338.9400 GBP |
| 2021-12-25 |
338.3100 GBP |
3.1030 BCH |
335.1600 GBP |
335.1600 GBP |
341.4000 GBP |
341.4000 GBP |
| 2021-12-24 |
341.2000 GBP |
24.5856 BCH |
338.8800 GBP |
338.8200 GBP |
343.2700 GBP |
339.6000 GBP |
| 2021-12-23 |
330.8900 GBP |
28.2214 BCH |
329.2000 GBP |
325.3200 GBP |
338.9600 GBP |
338.9600 GBP |
| 2021-12-22 |
333.4800 GBP |
44.6811 BCH |
330.6700 GBP |
330.6700 GBP |
334.2300 GBP |
331.1700 GBP |
| 2021-12-21 |
328.3500 GBP |
5.9811 BCH |
325.2700 GBP |
325.2700 GBP |
330.3000 GBP |
328.1800 GBP |
| 2021-12-20 |
324.9900 GBP |
137.1707 BCH |
331.0300 GBP |
320.2600 GBP |
331.0300 GBP |
325.4800 GBP |
| 2021-12-19 |
331.6800 GBP |
6.0499 BCH |
331.7300 GBP |
331.6800 GBP |
331.7300 GBP |
331.6800 GBP |
| 2021-12-18 |
328.7000 GBP |
6.3150 BCH |
319.7700 GBP |
319.7700 GBP |
330.6400 GBP |
325.4700 GBP |
| 2021-12-17 |
323.3800 GBP |
10.3901 BCH |
331.3100 GBP |
319.0000 GBP |
331.3200 GBP |
322.4800 GBP |
| 2021-12-16 |
337.5400 GBP |
20.2649 BCH |
338.2800 GBP |
332.4700 GBP |
342.0000 GBP |
332.4800 GBP |
| 2021-12-15 |
328.3200 GBP |
11.6256 BCH |
329.3400 GBP |
317.0100 GBP |
338.5500 GBP |
338.5500 GBP |
| 2021-12-14 |
328.5700 GBP |
24.1542 BCH |
324.2200 GBP |
319.1600 GBP |
333.3400 GBP |
333.3400 GBP |
| 2021-12-13 |
326.7800 GBP |
131.6387 BCH |
336.4800 GBP |
314.1000 GBP |
341.7900 GBP |
325.9500 GBP |
| 2021-12-12 |
339.4500 GBP |
23.3911 BCH |
347.3200 GBP |
337.1700 GBP |
347.3200 GBP |
347.1800 GBP |
| 2021-12-11 |
341.3600 GBP |
9.5981 BCH |
334.0000 GBP |
334.0000 GBP |
347.4800 GBP |
347.4800 GBP |
| 2021-12-10 |
338.4600 GBP |
367.6359 BCH |
339.2100 GBP |
334.4100 GBP |
353.2200 GBP |
341.3500 GBP |
| 2021-12-09 |
348.8600 GBP |
39.3820 BCH |
358.5600 GBP |
342.0200 GBP |
358.5600 GBP |
345.4600 GBP |
| 2021-12-08 |
361.8500 GBP |
94.3654 BCH |
358.6000 GBP |
351.3000 GBP |
368.0500 GBP |
361.6600 GBP |
| 2021-12-07 |
361.0200 GBP |
33.1812 BCH |
360.7400 GBP |
351.3300 GBP |
379.2900 GBP |
355.5500 GBP |
| 2021-12-06 |
337.7000 GBP |
1,266.2929 BCH |
335.7800 GBP |
317.6900 GBP |
357.7100 GBP |
357.7100 GBP |
| 2021-12-05 |
340.5100 GBP |
48.6016 BCH |
361.1600 GBP |
331.0400 GBP |
361.1600 GBP |
341.8400 GBP |
| 2021-12-04 |
310.3600 GBP |
778.4353 BCH |
401.2000 GBP |
264.7400 GBP |
401.2000 GBP |
357.3000 GBP |
| 2021-12-03 |
421.3600 GBP |
290.1359 BCH |
419.7200 GBP |
388.0000 GBP |
437.3700 GBP |
405.3100 GBP |
| 2021-12-02 |
425.7900 GBP |
2.9308 BCH |
428.2900 GBP |
421.2000 GBP |
430.6000 GBP |
423.1900 GBP |
| 2021-12-01 |
432.1300 GBP |
6.3508 BCH |
434.1400 GBP |
427.0800 GBP |
438.5500 GBP |
427.0800 GBP |
| 2021-11-30 |
425.7100 GBP |
11.6737 BCH |
433.2600 GBP |
419.0000 GBP |
438.8300 GBP |
431.2000 GBP |
| 2021-11-29 |
425.0500 GBP |
124.1754 BCH |
427.3600 GBP |
420.7700 GBP |
436.8000 GBP |
430.1700 GBP |
| 2021-11-28 |
403.5800 GBP |
20.5885 BCH |
414.2100 GBP |
397.6000 GBP |
422.4000 GBP |
422.2600 GBP |
| 2021-11-27 |
426.0100 GBP |
30.9304 BCH |
419.0200 GBP |
419.0200 GBP |
430.2300 GBP |
424.1300 GBP |
| 2021-11-26 |
424.8400 GBP |
279.4480 BCH |
465.2200 GBP |
410.0000 GBP |
465.4600 GBP |
423.5000 GBP |
| 2021-11-25 |
467.6300 GBP |
93.5347 BCH |
463.5200 GBP |
457.4700 GBP |
476.3000 GBP |
466.7300 GBP |
| 2021-11-24 |
441.3500 GBP |
29.1301 BCH |
427.3600 GBP |
420.0000 GBP |
460.1100 GBP |
460.1100 GBP |
| 2021-11-23 |
415.4900 GBP |
26.5116 BCH |
412.8600 GBP |
410.4000 GBP |
425.0000 GBP |
425.0000 GBP |
| 2021-11-22 |
421.3800 GBP |
31.7154 BCH |
425.3000 GBP |
410.0000 GBP |
429.2000 GBP |
412.3400 GBP |
| 2021-11-21 |
435.3300 GBP |
8.7524 BCH |
433.0200 GBP |
428.2700 GBP |
437.4200 GBP |
431.4700 GBP |
| 2021-11-20 |
430.7800 GBP |
11.1276 BCH |
428.3100 GBP |
424.5000 GBP |
438.0000 GBP |
432.9300 GBP |
| 2021-11-19 |
423.4700 GBP |
42.9050 BCH |
414.2600 GBP |
410.1800 GBP |
428.6400 GBP |
425.8000 GBP |
| 2021-11-18 |
415.9900 GBP |
87.5338 BCH |
441.3400 GBP |
409.0300 GBP |
441.3400 GBP |
409.5200 GBP |
| 2021-11-17 |
442.7700 GBP |
17.5772 BCH |
443.9100 GBP |
436.5700 GBP |
445.4500 GBP |
438.9700 GBP |