Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
415.9900 GBP |
87.5338 BCH |
441.3400 GBP |
409.0300 GBP |
441.3400 GBP |
409.5200 GBP |
| 2021-11-17 |
442.7700 GBP |
17.5772 BCH |
443.9100 GBP |
436.5700 GBP |
445.4500 GBP |
438.9700 GBP |
| 2021-11-16 |
449.7200 GBP |
122.8512 BCH |
494.5700 GBP |
426.8900 GBP |
494.5700 GBP |
452.5000 GBP |
| 2021-11-15 |
503.5300 GBP |
91.9555 BCH |
507.0700 GBP |
496.3700 GBP |
507.0700 GBP |
498.3400 GBP |
| 2021-11-14 |
496.0300 GBP |
9.2103 BCH |
500.8900 GBP |
493.4300 GBP |
502.0100 GBP |
498.8600 GBP |
| 2021-11-13 |
498.6200 GBP |
7.0528 BCH |
493.1100 GBP |
489.8600 GBP |
501.1500 GBP |
499.4300 GBP |
| 2021-11-12 |
497.3500 GBP |
21.1664 BCH |
502.4200 GBP |
487.8800 GBP |
502.4200 GBP |
497.2600 GBP |
| 2021-11-11 |
505.6900 GBP |
15.8946 BCH |
498.8600 GBP |
498.8600 GBP |
508.5700 GBP |
506.0000 GBP |
| 2021-11-10 |
516.8200 GBP |
78.3856 BCH |
520.9300 GBP |
480.9000 GBP |
537.7000 GBP |
496.4100 GBP |
| 2021-11-09 |
502.5900 GBP |
341.3484 BCH |
469.9200 GBP |
469.7700 GBP |
537.2800 GBP |
533.2400 GBP |
| 2021-11-08 |
450.8600 GBP |
176.2039 BCH |
446.2900 GBP |
445.0200 GBP |
472.7400 GBP |
472.0000 GBP |
| 2021-11-07 |
442.0900 GBP |
39.4043 BCH |
438.9500 GBP |
435.5600 GBP |
444.3000 GBP |
444.2500 GBP |
| 2021-11-06 |
433.3500 GBP |
13.0376 BCH |
443.1900 GBP |
433.0000 GBP |
443.1900 GBP |
436.3800 GBP |
| 2021-11-05 |
448.8600 GBP |
96.7114 BCH |
440.3800 GBP |
439.8100 GBP |
467.4900 GBP |
444.1300 GBP |
| 2021-11-04 |
440.3500 GBP |
9.3183 BCH |
445.7400 GBP |
436.5000 GBP |
445.7400 GBP |
438.7300 GBP |
| 2021-11-03 |
442.0100 GBP |
86.1783 BCH |
436.1700 GBP |
434.9000 GBP |
453.3000 GBP |
444.4800 GBP |
| 2021-11-02 |
434.0600 GBP |
56.1390 BCH |
432.4200 GBP |
425.6200 GBP |
445.6000 GBP |
440.0000 GBP |
| 2021-11-01 |
433.3400 GBP |
39.7523 BCH |
435.5900 GBP |
426.6100 GBP |
438.1600 GBP |
431.4300 GBP |
| 2021-10-31 |
426.8500 GBP |
69.3834 BCH |
426.6400 GBP |
421.5200 GBP |
440.6000 GBP |
436.0300 GBP |
| 2021-10-30 |
432.1600 GBP |
3.8094 BCH |
429.2700 GBP |
427.4900 GBP |
438.5400 GBP |
429.4700 GBP |
| 2021-10-29 |
424.3700 GBP |
14.4386 BCH |
419.8700 GBP |
418.3300 GBP |
433.3400 GBP |
433.3400 GBP |
| 2021-10-28 |
417.2700 GBP |
105.1195 BCH |
401.0700 GBP |
401.0700 GBP |
427.2500 GBP |
420.2000 GBP |
| 2021-10-27 |
410.3000 GBP |
124.8022 BCH |
446.5500 GBP |
390.0000 GBP |
447.7100 GBP |
406.2800 GBP |
| 2021-10-26 |
448.8200 GBP |
12.4295 BCH |
452.7800 GBP |
440.3300 GBP |
458.0000 GBP |
440.3300 GBP |
| 2021-10-25 |
452.8000 GBP |
14.7128 BCH |
450.8800 GBP |
449.2900 GBP |
455.7900 GBP |
453.0600 GBP |
| 2021-10-24 |
449.7500 GBP |
17.2656 BCH |
455.8100 GBP |
442.5800 GBP |
455.8800 GBP |
447.6500 GBP |
| 2021-10-23 |
455.3600 GBP |
29.0751 BCH |
453.6900 GBP |
450.0000 GBP |
462.0300 GBP |
458.1700 GBP |
| 2021-10-22 |
450.7800 GBP |
32.8577 BCH |
455.0000 GBP |
449.2300 GBP |
461.7100 GBP |
449.3100 GBP |
| 2021-10-21 |
474.2700 GBP |
153.7859 BCH |
468.6500 GBP |
450.0000 GBP |
482.3900 GBP |
459.6900 GBP |
| 2021-10-20 |
457.0100 GBP |
30.2418 BCH |
450.2900 GBP |
440.0000 GBP |
469.1900 GBP |
466.3800 GBP |
| 2021-10-19 |
442.8200 GBP |
21.6377 BCH |
444.8000 GBP |
437.7000 GBP |
450.0000 GBP |
448.2800 GBP |
| 2021-10-18 |
448.5500 GBP |
249.0751 BCH |
445.8100 GBP |
436.6500 GBP |
450.0000 GBP |
442.6100 GBP |
| 2021-10-17 |
447.7400 GBP |
30.2584 BCH |
450.0000 GBP |
434.4000 GBP |
454.1300 GBP |
437.5000 GBP |
| 2021-10-16 |
463.1100 GBP |
27.7529 BCH |
456.1500 GBP |
456.1500 GBP |
469.6500 GBP |
457.0400 GBP |
| 2021-10-15 |
457.0000 GBP |
49.2023 BCH |
430.6000 GBP |
430.6000 GBP |
462.0000 GBP |
456.4100 GBP |
| 2021-10-14 |
437.3300 GBP |
9.5326 BCH |
437.9000 GBP |
433.5000 GBP |
440.2200 GBP |
436.0500 GBP |
| 2021-10-13 |
426.9700 GBP |
4.6879 BCH |
435.6600 GBP |
420.7600 GBP |
436.2400 GBP |
430.0000 GBP |
| 2021-10-12 |
430.2800 GBP |
32.0683 BCH |
435.5300 GBP |
420.0000 GBP |
435.5300 GBP |
431.7400 GBP |
| 2021-10-11 |
445.5600 GBP |
159.9493 BCH |
425.8000 GBP |
421.9200 GBP |
453.9100 GBP |
439.9600 GBP |
| 2021-10-10 |
436.1600 GBP |
7.1637 BCH |
446.0500 GBP |
431.6100 GBP |
448.3300 GBP |
431.9400 GBP |
| 2021-10-09 |
450.0300 GBP |
25.6622 BCH |
442.8500 GBP |
442.0400 GBP |
458.3100 GBP |
451.4900 GBP |
| 2021-10-08 |
447.8900 GBP |
32.7550 BCH |
441.9000 GBP |
433.8000 GBP |
450.7400 GBP |
445.0700 GBP |
| 2021-10-07 |
446.6100 GBP |
86.1992 BCH |
447.3500 GBP |
441.8300 GBP |
465.0000 GBP |
447.1400 GBP |
| 2021-10-06 |
447.2800 GBP |
66.6650 BCH |
436.7700 GBP |
415.6000 GBP |
458.9000 GBP |
453.4000 GBP |
| 2021-10-05 |
420.2600 GBP |
31.0998 BCH |
407.7000 GBP |
407.7000 GBP |
440.0000 GBP |
435.1200 GBP |
| 2021-10-04 |
403.4200 GBP |
52.4196 BCH |
419.3300 GBP |
391.8100 GBP |
419.3300 GBP |
407.2000 GBP |
| 2021-10-03 |
415.7100 GBP |
46.4055 BCH |
403.5100 GBP |
403.5100 GBP |
426.1300 GBP |
418.0000 GBP |
| 2021-10-02 |
405.3800 GBP |
76.9880 BCH |
401.0800 GBP |
400.1500 GBP |
412.6400 GBP |
410.3200 GBP |
| 2021-10-01 |
382.8200 GBP |
124.6390 BCH |
375.3400 GBP |
375.3400 GBP |
398.6000 GBP |
397.9500 GBP |
| 2021-09-30 |
370.1300 GBP |
12.1058 BCH |
375.5000 GBP |
366.1200 GBP |
375.5000 GBP |
371.4000 GBP |