Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
359.1400 GBP |
5.4319 BCH |
349.6200 GBP |
349.6200 GBP |
368.3600 GBP |
352.0000 GBP |
| 2021-09-28 |
357.6600 GBP |
34.7149 BCH |
359.2600 GBP |
353.3800 GBP |
365.5100 GBP |
356.5500 GBP |
| 2021-09-27 |
365.7400 GBP |
39.4990 BCH |
375.5000 GBP |
361.4800 GBP |
375.5000 GBP |
365.7800 GBP |
| 2021-09-26 |
362.5600 GBP |
48.6608 BCH |
372.6600 GBP |
353.2000 GBP |
378.6000 GBP |
367.9400 GBP |
| 2021-09-25 |
375.5000 GBP |
14.2638 BCH |
372.7900 GBP |
371.9500 GBP |
382.4700 GBP |
372.5900 GBP |
| 2021-09-24 |
370.5700 GBP |
245.6756 BCH |
397.5000 GBP |
353.8900 GBP |
397.5000 GBP |
378.9900 GBP |
| 2021-09-23 |
397.7500 GBP |
140.2901 BCH |
400.3000 GBP |
389.2400 GBP |
405.9000 GBP |
399.2900 GBP |
| 2021-09-22 |
388.6100 GBP |
157.0825 BCH |
373.1000 GBP |
362.5100 GBP |
400.6500 GBP |
398.3700 GBP |
| 2021-09-21 |
385.8100 GBP |
93.1839 BCH |
388.8900 GBP |
365.0900 GBP |
401.1600 GBP |
370.0200 GBP |
| 2021-09-20 |
407.6800 GBP |
82.1135 BCH |
441.4400 GBP |
390.8600 GBP |
441.4400 GBP |
393.0700 GBP |
| 2021-09-19 |
440.0500 GBP |
117.5117 BCH |
453.5400 GBP |
430.1200 GBP |
469.0000 GBP |
443.4200 GBP |
| 2021-09-18 |
457.4600 GBP |
17.4090 BCH |
450.1000 GBP |
450.1000 GBP |
463.0400 GBP |
453.8900 GBP |
| 2021-09-17 |
453.9800 GBP |
11.4263 BCH |
463.0600 GBP |
447.7600 GBP |
464.9200 GBP |
452.4400 GBP |
| 2021-09-16 |
464.5100 GBP |
72.4678 BCH |
471.3400 GBP |
455.9500 GBP |
471.3400 GBP |
461.5700 GBP |
| 2021-09-15 |
472.0000 GBP |
30.9189 BCH |
461.0000 GBP |
461.0000 GBP |
474.4000 GBP |
472.1000 GBP |
| 2021-09-14 |
453.7600 GBP |
16.6640 BCH |
445.1900 GBP |
444.7800 GBP |
463.0600 GBP |
461.0000 GBP |
| 2021-09-13 |
441.2200 GBP |
175.9507 BCH |
463.7000 GBP |
429.0000 GBP |
476.5500 GBP |
445.7200 GBP |
| 2021-09-12 |
464.2500 GBP |
21.2330 BCH |
457.6200 GBP |
452.0000 GBP |
471.1400 GBP |
470.9200 GBP |
| 2021-09-11 |
459.0300 GBP |
11.5884 BCH |
455.0500 GBP |
454.8500 GBP |
466.8400 GBP |
456.9200 GBP |
| 2021-09-10 |
463.6400 GBP |
23.8696 BCH |
477.5600 GBP |
450.0000 GBP |
482.2400 GBP |
453.1100 GBP |
| 2021-09-09 |
482.6100 GBP |
14.0143 BCH |
484.5000 GBP |
476.0800 GBP |
487.9300 GBP |
479.4500 GBP |
| 2021-09-08 |
478.7200 GBP |
52.9728 BCH |
487.6600 GBP |
468.0200 GBP |
491.7900 GBP |
486.8200 GBP |
| 2021-09-07 |
485.0400 GBP |
314.7181 BCH |
563.5400 GBP |
411.8400 GBP |
563.5400 GBP |
485.1400 GBP |
| 2021-09-06 |
559.6400 GBP |
252.9319 BCH |
539.6300 GBP |
450.0000 GBP |
578.7300 GBP |
566.8300 GBP |
| 2021-09-05 |
534.8100 GBP |
31.6526 BCH |
513.9900 GBP |
505.6600 GBP |
551.4000 GBP |
551.4000 GBP |
| 2021-09-04 |
518.0100 GBP |
111.3450 BCH |
514.4200 GBP |
502.0700 GBP |
526.4000 GBP |
512.3300 GBP |
| 2021-09-03 |
499.4600 GBP |
27.4831 BCH |
481.8600 GBP |
475.0000 GBP |
519.0000 GBP |
511.8600 GBP |
| 2021-09-02 |
483.5000 GBP |
10.1695 BCH |
480.5700 GBP |
475.6000 GBP |
488.5100 GBP |
480.1000 GBP |
| 2021-09-01 |
459.7100 GBP |
134.3069 BCH |
459.0100 GBP |
458.0000 GBP |
475.9600 GBP |
475.9600 GBP |
| 2021-08-31 |
463.7200 GBP |
16.6655 BCH |
456.3200 GBP |
454.0800 GBP |
470.6600 GBP |
462.0000 GBP |
| 2021-08-30 |
468.3900 GBP |
16.1672 BCH |
466.0000 GBP |
460.5600 GBP |
473.9800 GBP |
460.5600 GBP |
| 2021-08-29 |
490.7100 GBP |
27.2573 BCH |
473.6000 GBP |
473.6000 GBP |
501.0000 GBP |
479.9300 GBP |
| 2021-08-28 |
458.3400 GBP |
73.7136 BCH |
458.0800 GBP |
453.0200 GBP |
461.9500 GBP |
461.1200 GBP |
| 2021-08-27 |
450.6100 GBP |
43.2936 BCH |
444.8600 GBP |
443.9100 GBP |
459.9700 GBP |
459.9700 GBP |
| 2021-08-26 |
450.5500 GBP |
23.4838 BCH |
470.3900 GBP |
442.1000 GBP |
470.3900 GBP |
446.5400 GBP |
| 2021-08-25 |
465.1900 GBP |
19.4514 BCH |
467.9400 GBP |
457.6500 GBP |
477.4500 GBP |
468.7700 GBP |
| 2021-08-24 |
480.0800 GBP |
24.1310 BCH |
493.2900 GBP |
461.9800 GBP |
494.7600 GBP |
469.9700 GBP |
| 2021-08-23 |
499.6500 GBP |
73.5141 BCH |
492.7500 GBP |
486.5800 GBP |
509.0400 GBP |
494.1200 GBP |
| 2021-08-22 |
492.1800 GBP |
12.7967 BCH |
504.2500 GBP |
482.2400 GBP |
504.2500 GBP |
492.9200 GBP |
| 2021-08-21 |
499.0800 GBP |
20.8975 BCH |
508.7600 GBP |
493.2400 GBP |
508.7600 GBP |
502.0000 GBP |
| 2021-08-20 |
491.3800 GBP |
44.4471 BCH |
483.4700 GBP |
479.7200 GBP |
500.1400 GBP |
499.2100 GBP |
| 2021-08-19 |
467.2900 GBP |
10.0289 BCH |
461.7600 GBP |
453.5200 GBP |
480.9100 GBP |
477.7200 GBP |
| 2021-08-18 |
464.1400 GBP |
49.4717 BCH |
463.0700 GBP |
453.2400 GBP |
469.6900 GBP |
462.1700 GBP |
| 2021-08-17 |
484.0500 GBP |
20.7248 BCH |
488.1000 GBP |
469.7000 GBP |
498.8600 GBP |
471.6700 GBP |
| 2021-08-16 |
498.1600 GBP |
29.0390 BCH |
512.0000 GBP |
486.6500 GBP |
512.0000 GBP |
486.6500 GBP |
| 2021-08-15 |
494.4200 GBP |
52.9330 BCH |
500.0000 GBP |
486.3000 GBP |
510.0000 GBP |
503.5800 GBP |
| 2021-08-14 |
479.6300 GBP |
33.7376 BCH |
475.0000 GBP |
466.5000 GBP |
495.0000 GBP |
495.0000 GBP |
| 2021-08-13 |
459.8300 GBP |
51.8032 BCH |
445.4700 GBP |
445.4600 GBP |
470.0000 GBP |
470.0000 GBP |
| 2021-08-12 |
444.8900 GBP |
19.1875 BCH |
449.8800 GBP |
429.5500 GBP |
465.0000 GBP |
432.4900 GBP |
| 2021-08-11 |
445.4500 GBP |
29.6946 BCH |
440.0000 GBP |
436.5000 GBP |
455.0000 GBP |
445.5200 GBP |