Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
361.5600 GBP |
73.7915 BCH |
401.8900 GBP |
334.5400 GBP |
401.8900 GBP |
336.6100 GBP |
| 2021-06-20 |
392.2500 GBP |
12.2555 BCH |
400.9600 GBP |
375.0000 GBP |
406.8200 GBP |
392.9400 GBP |
| 2021-06-19 |
408.2800 GBP |
47.4825 BCH |
409.5600 GBP |
403.3100 GBP |
416.9600 GBP |
404.7300 GBP |
| 2021-06-18 |
421.9400 GBP |
28.5704 BCH |
424.9800 GBP |
401.1300 GBP |
431.0000 GBP |
405.2100 GBP |
| 2021-06-17 |
428.4200 GBP |
8.2511 BCH |
436.4100 GBP |
422.3600 GBP |
444.2900 GBP |
424.6200 GBP |
| 2021-06-16 |
430.0300 GBP |
13.7460 BCH |
443.7700 GBP |
423.4700 GBP |
443.8600 GBP |
428.8500 GBP |
| 2021-06-15 |
445.1700 GBP |
45.7465 BCH |
453.0000 GBP |
439.7400 GBP |
453.9300 GBP |
448.8400 GBP |
| 2021-06-14 |
435.5000 GBP |
60.1020 BCH |
436.8000 GBP |
425.9100 GBP |
449.5000 GBP |
446.3400 GBP |
| 2021-06-13 |
418.8500 GBP |
13.2108 BCH |
413.3000 GBP |
396.4700 GBP |
433.9700 GBP |
433.9700 GBP |
| 2021-06-12 |
402.1500 GBP |
15.1776 BCH |
402.7100 GBP |
390.0000 GBP |
417.2000 GBP |
417.2000 GBP |
| 2021-06-11 |
419.2600 GBP |
56.9588 BCH |
427.1800 GBP |
406.3000 GBP |
427.5500 GBP |
411.1200 GBP |
| 2021-06-10 |
431.2800 GBP |
24.2349 BCH |
450.6000 GBP |
419.3800 GBP |
450.6000 GBP |
425.2500 GBP |
| 2021-06-09 |
437.3800 GBP |
31.7819 BCH |
421.5600 GBP |
408.5200 GBP |
446.1200 GBP |
446.0000 GBP |
| 2021-06-08 |
410.9000 GBP |
70.0368 BCH |
421.0800 GBP |
384.9900 GBP |
423.8200 GBP |
422.4300 GBP |
| 2021-06-07 |
447.8400 GBP |
48.1926 BCH |
464.6000 GBP |
426.1900 GBP |
473.4400 GBP |
434.3900 GBP |
| 2021-06-06 |
466.5200 GBP |
9.9722 BCH |
474.2700 GBP |
458.9900 GBP |
474.6100 GBP |
459.9000 GBP |
| 2021-06-05 |
470.6800 GBP |
52.8213 BCH |
475.4000 GBP |
450.0000 GBP |
485.9300 GBP |
454.4800 GBP |
| 2021-06-04 |
476.5700 GBP |
56.7334 BCH |
497.8000 GBP |
460.0700 GBP |
497.8000 GBP |
474.3600 GBP |
| 2021-06-03 |
508.3600 GBP |
34.7456 BCH |
504.9900 GBP |
501.4100 GBP |
519.0600 GBP |
503.0000 GBP |
| 2021-06-02 |
495.0300 GBP |
22.6412 BCH |
485.5600 GBP |
479.6400 GBP |
503.8000 GBP |
491.1800 GBP |
| 2021-06-01 |
482.2600 GBP |
53.8447 BCH |
494.9500 GBP |
475.0600 GBP |
503.9800 GBP |
487.3000 GBP |
| 2021-05-31 |
492.6500 GBP |
104.5763 BCH |
467.5000 GBP |
448.5400 GBP |
504.0400 GBP |
499.7400 GBP |
| 2021-05-30 |
463.4600 GBP |
19.1763 BCH |
458.7400 GBP |
440.0800 GBP |
483.1400 GBP |
467.4200 GBP |
| 2021-05-29 |
455.9400 GBP |
55.5453 BCH |
487.8000 GBP |
441.4900 GBP |
507.0700 GBP |
453.1100 GBP |
| 2021-05-28 |
488.7100 GBP |
84.4317 BCH |
517.7500 GBP |
463.5900 GBP |
534.1600 GBP |
476.8000 GBP |
| 2021-05-27 |
536.7400 GBP |
146.3134 BCH |
542.8300 GBP |
500.0000 GBP |
567.4000 GBP |
533.9700 GBP |
| 2021-05-26 |
534.6900 GBP |
93.1171 BCH |
510.0800 GBP |
504.6600 GBP |
553.8100 GBP |
529.9700 GBP |
| 2021-05-25 |
513.0600 GBP |
180.9560 BCH |
529.5700 GBP |
474.8000 GBP |
559.8700 GBP |
509.5800 GBP |
| 2021-05-24 |
448.9900 GBP |
285.4512 BCH |
396.3000 GBP |
385.0700 GBP |
534.7500 GBP |
532.3300 GBP |
| 2021-05-23 |
380.2400 GBP |
329.8366 BCH |
443.7800 GBP |
334.4200 GBP |
463.9000 GBP |
386.4900 GBP |
| 2021-05-22 |
462.0200 GBP |
133.0345 BCH |
485.7400 GBP |
429.0000 GBP |
510.4200 GBP |
458.0200 GBP |
| 2021-05-21 |
504.1000 GBP |
553.4351 BCH |
581.3000 GBP |
429.3800 GBP |
600.6800 GBP |
475.2200 GBP |
| 2021-05-20 |
569.7000 GBP |
291.7089 BCH |
499.3800 GBP |
444.7400 GBP |
615.0100 GBP |
577.8500 GBP |
| 2021-05-19 |
548.0000 GBP |
1,375.0875 BCH |
767.3600 GBP |
395.8400 GBP |
782.5000 GBP |
545.4900 GBP |
| 2021-05-18 |
783.0400 GBP |
59.6641 BCH |
750.8100 GBP |
747.3900 GBP |
814.1700 GBP |
772.0300 GBP |
| 2021-05-17 |
757.7400 GBP |
87.3979 BCH |
814.1000 GBP |
706.1400 GBP |
814.1000 GBP |
736.6500 GBP |
| 2021-05-16 |
826.2000 GBP |
80.3287 BCH |
851.7300 GBP |
777.0900 GBP |
906.4000 GBP |
810.0200 GBP |
| 2021-05-15 |
879.0900 GBP |
107.0155 BCH |
926.6000 GBP |
835.8300 GBP |
931.0200 GBP |
835.8600 GBP |
| 2021-05-14 |
923.1200 GBP |
121.1106 BCH |
905.4900 GBP |
880.3500 GBP |
969.9800 GBP |
925.4000 GBP |
| 2021-05-13 |
890.2600 GBP |
313.1003 BCH |
875.0000 GBP |
813.6100 GBP |
964.7700 GBP |
888.7000 GBP |
| 2021-05-12 |
1,028.4600 GBP |
141.3104 BCH |
1,100.8800 GBP |
913.0700 GBP |
1,158.7100 GBP |
913.0700 GBP |
| 2021-05-11 |
977.0800 GBP |
80.1602 BCH |
934.8800 GBP |
932.9300 GBP |
1,058.6800 GBP |
1,046.2600 GBP |
| 2021-05-10 |
997.5900 GBP |
206.3892 BCH |
1,020.6100 GBP |
880.0000 GBP |
1,118.3800 GBP |
936.0800 GBP |
| 2021-05-09 |
970.0800 GBP |
111.6339 BCH |
1,006.1400 GBP |
925.0000 GBP |
1,025.8800 GBP |
1,015.4800 GBP |
| 2021-05-08 |
999.5700 GBP |
171.8811 BCH |
968.2400 GBP |
954.4200 GBP |
1,032.0000 GBP |
994.4800 GBP |
| 2021-05-07 |
995.3500 GBP |
166.0584 BCH |
1,070.3700 GBP |
919.9900 GBP |
1,088.9600 GBP |
950.6700 GBP |
| 2021-05-06 |
1,025.9700 GBP |
279.4775 BCH |
1,048.0500 GBP |
920.0000 GBP |
1,157.7700 GBP |
1,081.9000 GBP |
| 2021-05-05 |
899.6200 GBP |
562.7861 BCH |
727.0000 GBP |
727.0000 GBP |
1,063.2700 GBP |
1,033.2900 GBP |
| 2021-05-04 |
710.8700 GBP |
258.8490 BCH |
730.9500 GBP |
679.4500 GBP |
765.1100 GBP |
705.9700 GBP |
| 2021-05-03 |
731.3200 GBP |
163.6926 BCH |
711.9700 GBP |
711.9700 GBP |
750.0000 GBP |
737.3700 GBP |