Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
714.9500 GBP |
17.2561 BCH |
725.0800 GBP |
696.6400 GBP |
728.2800 GBP |
707.5300 GBP |
| 2021-05-01 |
724.4200 GBP |
89.8088 BCH |
725.0000 GBP |
710.2700 GBP |
742.5400 GBP |
729.4100 GBP |
| 2021-04-30 |
678.6600 GBP |
99.4794 BCH |
635.3200 GBP |
635.3200 GBP |
725.2300 GBP |
721.7800 GBP |
| 2021-04-29 |
633.4100 GBP |
33.9502 BCH |
652.9300 GBP |
621.0400 GBP |
652.9300 GBP |
630.6800 GBP |
| 2021-04-28 |
636.8600 GBP |
44.4838 BCH |
645.4200 GBP |
617.8800 GBP |
670.8000 GBP |
647.4700 GBP |
| 2021-04-27 |
625.5800 GBP |
51.4406 BCH |
613.0000 GBP |
602.2200 GBP |
640.4300 GBP |
640.4300 GBP |
| 2021-04-26 |
599.5900 GBP |
72.9012 BCH |
550.3800 GBP |
550.3800 GBP |
612.6200 GBP |
612.6200 GBP |
| 2021-04-25 |
557.5800 GBP |
82.1423 BCH |
559.0200 GBP |
520.9900 GBP |
585.1700 GBP |
548.1100 GBP |
| 2021-04-24 |
569.9600 GBP |
268.6466 BCH |
607.0700 GBP |
544.4000 GBP |
607.0700 GBP |
569.9000 GBP |
| 2021-04-23 |
578.6900 GBP |
268.7801 BCH |
625.1800 GBP |
507.8100 GBP |
625.1800 GBP |
602.5800 GBP |
| 2021-04-22 |
649.4600 GBP |
136.3199 BCH |
650.0000 GBP |
608.3800 GBP |
700.0000 GBP |
632.5700 GBP |
| 2021-04-21 |
681.3400 GBP |
86.8219 BCH |
680.8500 GBP |
650.0000 GBP |
719.5600 GBP |
657.9600 GBP |
| 2021-04-20 |
623.3000 GBP |
301.6814 BCH |
627.3000 GBP |
597.0200 GBP |
692.8800 GBP |
686.5200 GBP |
| 2021-04-19 |
686.1700 GBP |
101.2281 BCH |
700.4100 GBP |
627.4400 GBP |
751.2100 GBP |
650.0000 GBP |
| 2021-04-18 |
662.9600 GBP |
938.3048 BCH |
740.7100 GBP |
612.7400 GBP |
740.7100 GBP |
715.2500 GBP |
| 2021-04-17 |
801.0500 GBP |
191.7610 BCH |
828.4500 GBP |
730.0000 GBP |
881.4600 GBP |
735.6100 GBP |
| 2021-04-16 |
737.5000 GBP |
543.2592 BCH |
635.4900 GBP |
597.6400 GBP |
851.4200 GBP |
803.9200 GBP |
| 2021-04-15 |
607.7500 GBP |
210.8902 BCH |
595.0100 GBP |
585.5000 GBP |
647.6700 GBP |
630.0600 GBP |
| 2021-04-14 |
585.8100 GBP |
208.6130 BCH |
550.0000 GBP |
548.0400 GBP |
616.2900 GBP |
599.8200 GBP |
| 2021-04-13 |
515.4900 GBP |
150.2327 BCH |
487.9900 GBP |
486.9900 GBP |
538.9600 GBP |
537.0100 GBP |
| 2021-04-12 |
491.2400 GBP |
37.9211 BCH |
498.1000 GBP |
476.9000 GBP |
507.4400 GBP |
489.3900 GBP |
| 2021-04-11 |
507.2400 GBP |
196.0268 BCH |
499.0000 GBP |
491.6600 GBP |
522.0000 GBP |
498.5000 GBP |
| 2021-04-10 |
480.3300 GBP |
88.1213 BCH |
460.7900 GBP |
460.7900 GBP |
497.9200 GBP |
493.2700 GBP |
| 2021-04-09 |
467.1500 GBP |
11.8765 BCH |
472.8500 GBP |
460.1500 GBP |
472.8500 GBP |
466.1900 GBP |
| 2021-04-08 |
455.8100 GBP |
147.7147 BCH |
447.3900 GBP |
446.5200 GBP |
466.7200 GBP |
466.7100 GBP |
| 2021-04-07 |
464.0700 GBP |
111.9737 BCH |
483.7300 GBP |
434.9600 GBP |
500.0000 GBP |
457.3300 GBP |
| 2021-04-06 |
461.0500 GBP |
233.1629 BCH |
459.5500 GBP |
447.0000 GBP |
490.2700 GBP |
477.0200 GBP |
| 2021-04-05 |
432.4700 GBP |
87.2548 BCH |
410.0000 GBP |
405.7500 GBP |
459.7100 GBP |
458.0200 GBP |
| 2021-04-04 |
400.8400 GBP |
79.6449 BCH |
385.2500 GBP |
380.0000 GBP |
409.0100 GBP |
402.8300 GBP |
| 2021-04-03 |
406.4000 GBP |
304.5859 BCH |
420.6500 GBP |
386.1900 GBP |
429.0200 GBP |
386.1900 GBP |
| 2021-04-02 |
415.0000 GBP |
111.5585 BCH |
403.7400 GBP |
396.1000 GBP |
432.2000 GBP |
421.9300 GBP |
| 2021-04-01 |
394.7300 GBP |
106.8353 BCH |
399.0000 GBP |
384.9000 GBP |
405.1900 GBP |
405.1900 GBP |
| 2021-03-31 |
380.4400 GBP |
114.1955 BCH |
383.0000 GBP |
365.8700 GBP |
392.2300 GBP |
392.2300 GBP |
| 2021-03-30 |
382.7400 GBP |
51.7808 BCH |
373.9800 GBP |
373.2300 GBP |
390.0000 GBP |
383.3700 GBP |
| 2021-03-29 |
373.8700 GBP |
41.1267 BCH |
363.0000 GBP |
363.0000 GBP |
379.1300 GBP |
376.4500 GBP |
| 2021-03-28 |
360.5500 GBP |
22.0339 BCH |
363.7200 GBP |
356.9000 GBP |
364.5300 GBP |
360.0300 GBP |
| 2021-03-27 |
363.0900 GBP |
14.4384 BCH |
368.7600 GBP |
354.6000 GBP |
368.7600 GBP |
364.5000 GBP |
| 2021-03-26 |
355.2200 GBP |
151.0150 BCH |
346.5400 GBP |
345.9100 GBP |
365.5200 GBP |
365.3800 GBP |
| 2021-03-25 |
344.5400 GBP |
60.4391 BCH |
350.3900 GBP |
333.5700 GBP |
351.9800 GBP |
350.3900 GBP |
| 2021-03-24 |
376.9200 GBP |
33.8623 BCH |
370.0000 GBP |
368.9800 GBP |
386.3700 GBP |
368.9800 GBP |
| 2021-03-23 |
375.4800 GBP |
39.0087 BCH |
365.1400 GBP |
365.1400 GBP |
382.3000 GBP |
370.6100 GBP |
| 2021-03-22 |
373.2200 GBP |
173.0040 BCH |
374.2200 GBP |
369.2000 GBP |
391.8100 GBP |
371.2600 GBP |
| 2021-03-21 |
381.1200 GBP |
36.8844 BCH |
385.9300 GBP |
374.5600 GBP |
386.1200 GBP |
383.4400 GBP |
| 2021-03-20 |
392.2600 GBP |
17.4369 BCH |
386.6200 GBP |
386.6200 GBP |
397.0500 GBP |
394.0700 GBP |
| 2021-03-19 |
391.8700 GBP |
18.2958 BCH |
382.6000 GBP |
382.6000 GBP |
396.5700 GBP |
387.0700 GBP |
| 2021-03-18 |
388.2600 GBP |
34.5705 BCH |
385.4400 GBP |
381.3800 GBP |
390.4200 GBP |
384.1700 GBP |
| 2021-03-17 |
371.9400 GBP |
138.5608 BCH |
377.0000 GBP |
366.7000 GBP |
387.3100 GBP |
387.3100 GBP |
| 2021-03-16 |
372.6900 GBP |
79.2356 BCH |
375.0000 GBP |
362.8000 GBP |
387.2400 GBP |
379.7000 GBP |
| 2021-03-15 |
381.3100 GBP |
41.9397 BCH |
398.0500 GBP |
370.6900 GBP |
408.7000 GBP |
379.3800 GBP |
| 2021-03-14 |
411.1200 GBP |
170.7422 BCH |
432.4900 GBP |
400.5000 GBP |
432.4900 GBP |
404.9400 GBP |