Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
372.6900 GBP |
79.2356 BCH |
375.0000 GBP |
362.8000 GBP |
387.2400 GBP |
379.7000 GBP |
| 2021-03-15 |
381.3100 GBP |
41.9397 BCH |
398.0500 GBP |
370.6900 GBP |
408.7000 GBP |
379.3800 GBP |
| 2021-03-14 |
411.1200 GBP |
170.7422 BCH |
432.4900 GBP |
400.5000 GBP |
432.4900 GBP |
404.9400 GBP |
| 2021-03-13 |
420.4900 GBP |
86.8966 BCH |
381.7000 GBP |
376.0400 GBP |
436.6200 GBP |
429.0700 GBP |
| 2021-03-12 |
388.0300 GBP |
25.6480 BCH |
393.9900 GBP |
367.4200 GBP |
402.2000 GBP |
383.7300 GBP |
| 2021-03-11 |
391.1700 GBP |
55.8083 BCH |
391.1700 GBP |
382.0100 GBP |
404.7100 GBP |
394.4800 GBP |
| 2021-03-10 |
393.3900 GBP |
96.9742 BCH |
393.4000 GBP |
375.0000 GBP |
407.0000 GBP |
403.0300 GBP |
| 2021-03-09 |
388.9400 GBP |
35.0184 BCH |
386.7600 GBP |
383.8000 GBP |
394.2100 GBP |
389.9600 GBP |
| 2021-03-08 |
374.9400 GBP |
37.7874 BCH |
378.0000 GBP |
363.9100 GBP |
382.4400 GBP |
381.5300 GBP |
| 2021-03-07 |
369.0100 GBP |
34.5165 BCH |
366.9100 GBP |
365.2800 GBP |
372.8600 GBP |
367.7200 GBP |
| 2021-03-06 |
358.5800 GBP |
13.5486 BCH |
362.5800 GBP |
352.0000 GBP |
362.5800 GBP |
360.2100 GBP |
| 2021-03-05 |
352.3700 GBP |
31.6881 BCH |
359.8200 GBP |
343.7100 GBP |
364.2100 GBP |
364.2100 GBP |
| 2021-03-04 |
368.0800 GBP |
27.3069 BCH |
375.0100 GBP |
355.6200 GBP |
377.3600 GBP |
361.3800 GBP |
| 2021-03-03 |
384.6500 GBP |
63.3192 BCH |
369.1900 GBP |
369.1900 GBP |
396.2000 GBP |
378.4900 GBP |
| 2021-03-02 |
374.5800 GBP |
92.0293 BCH |
362.4700 GBP |
359.7500 GBP |
393.3800 GBP |
370.8400 GBP |
| 2021-03-01 |
348.3500 GBP |
89.9695 BCH |
336.2100 GBP |
333.2700 GBP |
361.4000 GBP |
355.4000 GBP |
| 2021-02-28 |
327.2300 GBP |
86.0931 BCH |
347.1100 GBP |
313.2800 GBP |
348.8100 GBP |
334.1700 GBP |
| 2021-02-27 |
352.7400 GBP |
50.1913 BCH |
353.2900 GBP |
344.1900 GBP |
357.4300 GBP |
344.1900 GBP |
| 2021-02-26 |
345.2500 GBP |
146.7439 BCH |
350.6600 GBP |
330.9500 GBP |
362.0000 GBP |
345.1000 GBP |
| 2021-02-25 |
380.3000 GBP |
115.9518 BCH |
374.4100 GBP |
357.1200 GBP |
393.8700 GBP |
357.1200 GBP |
| 2021-02-24 |
381.4200 GBP |
207.4313 BCH |
360.9900 GBP |
357.2000 GBP |
394.9100 GBP |
366.7500 GBP |
| 2021-02-23 |
352.3600 GBP |
807.2526 BCH |
447.5000 GBP |
300.0300 GBP |
447.5500 GBP |
361.0200 GBP |
| 2021-02-22 |
443.9200 GBP |
250.9463 BCH |
501.3000 GBP |
375.0000 GBP |
501.3000 GBP |
446.5900 GBP |
| 2021-02-21 |
496.7600 GBP |
184.2471 BCH |
481.5000 GBP |
480.3000 GBP |
532.9700 GBP |
503.9800 GBP |
| 2021-02-20 |
520.3000 GBP |
429.0062 BCH |
510.7000 GBP |
455.7800 GBP |
533.6000 GBP |
491.1200 GBP |
| 2021-02-19 |
509.1000 GBP |
215.2559 BCH |
507.6800 GBP |
445.2900 GBP |
530.1600 GBP |
515.5200 GBP |
| 2021-02-18 |
517.8900 GBP |
171.5437 BCH |
520.5400 GBP |
496.3200 GBP |
533.8700 GBP |
504.0800 GBP |
| 2021-02-17 |
516.3500 GBP |
129.9583 BCH |
519.7800 GBP |
490.4800 GBP |
526.8200 GBP |
517.5500 GBP |
| 2021-02-16 |
503.8900 GBP |
100.9560 BCH |
520.8800 GBP |
478.4600 GBP |
533.9300 GBP |
511.8400 GBP |
| 2021-02-15 |
503.8900 GBP |
383.6317 BCH |
529.2600 GBP |
420.5300 GBP |
559.2300 GBP |
508.8000 GBP |
| 2021-02-14 |
506.2500 GBP |
181.3595 BCH |
488.0000 GBP |
476.4100 GBP |
546.7000 GBP |
531.1000 GBP |
| 2021-02-13 |
455.8500 GBP |
125.5431 BCH |
421.6800 GBP |
393.7800 GBP |
486.6200 GBP |
477.3200 GBP |
| 2021-02-12 |
385.1900 GBP |
254.1594 BCH |
387.8000 GBP |
300.0000 GBP |
415.0000 GBP |
411.3700 GBP |
| 2021-02-11 |
376.6500 GBP |
147.0289 BCH |
357.4000 GBP |
354.9300 GBP |
391.4400 GBP |
384.5100 GBP |
| 2021-02-10 |
363.9800 GBP |
205.7525 BCH |
379.0000 GBP |
341.5700 GBP |
390.2500 GBP |
357.9500 GBP |
| 2021-02-09 |
365.2200 GBP |
97.7869 BCH |
354.4200 GBP |
345.6600 GBP |
375.0000 GBP |
375.0000 GBP |
| 2021-02-08 |
346.5600 GBP |
141.8501 BCH |
323.4400 GBP |
320.0000 GBP |
354.7800 GBP |
354.1300 GBP |
| 2021-02-07 |
328.6800 GBP |
163.0461 BCH |
335.3300 GBP |
310.0000 GBP |
339.7500 GBP |
326.7400 GBP |
| 2021-02-06 |
339.6100 GBP |
171.0970 BCH |
330.0000 GBP |
285.0000 GBP |
359.4700 GBP |
333.8300 GBP |
| 2021-02-05 |
319.4200 GBP |
46.9595 BCH |
311.7900 GBP |
311.7900 GBP |
325.2700 GBP |
320.9400 GBP |
| 2021-02-04 |
314.4200 GBP |
73.1040 BCH |
330.0200 GBP |
305.0000 GBP |
331.0500 GBP |
309.0500 GBP |
| 2021-02-03 |
320.8400 GBP |
60.4948 BCH |
319.1800 GBP |
315.1700 GBP |
328.4100 GBP |
326.9900 GBP |
| 2021-02-02 |
309.3100 GBP |
53.7584 BCH |
303.0200 GBP |
300.9400 GBP |
316.6000 GBP |
314.9100 GBP |
| 2021-02-01 |
303.4600 GBP |
34.9164 BCH |
287.0000 GBP |
287.0000 GBP |
319.3600 GBP |
301.8900 GBP |
| 2021-01-31 |
305.9600 GBP |
245.4109 BCH |
301.3700 GBP |
286.1400 GBP |
360.0000 GBP |
295.0000 GBP |
| 2021-01-30 |
296.6700 GBP |
39.1547 BCH |
298.0200 GBP |
288.1500 GBP |
308.2100 GBP |
301.0500 GBP |
| 2021-01-29 |
310.6100 GBP |
501.8066 BCH |
303.9100 GBP |
287.1600 GBP |
332.8300 GBP |
295.2400 GBP |
| 2021-01-28 |
296.0600 GBP |
100.0736 BCH |
287.6500 GBP |
282.8500 GBP |
301.2600 GBP |
295.6200 GBP |
| 2021-01-27 |
283.6100 GBP |
75.9296 BCH |
300.2600 GBP |
271.4400 GBP |
300.2600 GBP |
276.0000 GBP |
| 2021-01-26 |
314.4700 GBP |
406.5014 BCH |
315.0000 GBP |
307.8000 GBP |
320.3600 GBP |
311.1200 GBP |