Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
314.3500 GBP |
69.7455 BCH |
300.6400 GBP |
290.9600 GBP |
330.9200 GBP |
321.3100 GBP |
| 2021-01-21 |
323.7000 GBP |
140.1856 BCH |
350.0000 GBP |
296.9400 GBP |
351.5900 GBP |
309.4900 GBP |
| 2021-01-20 |
364.7800 GBP |
40.4174 BCH |
370.2100 GBP |
350.0000 GBP |
377.9200 GBP |
362.2700 GBP |
| 2021-01-19 |
386.5900 GBP |
60.4047 BCH |
370.7400 GBP |
370.7400 GBP |
398.0000 GBP |
389.3200 GBP |
| 2021-01-18 |
356.7400 GBP |
29.7240 BCH |
358.7300 GBP |
347.3600 GBP |
375.6800 GBP |
375.6800 GBP |
| 2021-01-17 |
346.5500 GBP |
26.8324 BCH |
363.4500 GBP |
340.8200 GBP |
363.4500 GBP |
361.1400 GBP |
| 2021-01-16 |
360.7200 GBP |
103.2519 BCH |
357.6900 GBP |
346.9000 GBP |
378.0000 GBP |
356.5300 GBP |
| 2021-01-15 |
350.7300 GBP |
83.0373 BCH |
382.7900 GBP |
328.5100 GBP |
382.7900 GBP |
356.1600 GBP |
| 2021-01-14 |
374.6800 GBP |
294.3471 BCH |
370.0000 GBP |
358.4300 GBP |
396.9100 GBP |
384.7200 GBP |
| 2021-01-13 |
346.4900 GBP |
109.6198 BCH |
327.1200 GBP |
320.1200 GBP |
366.7700 GBP |
364.5000 GBP |
| 2021-01-12 |
348.6800 GBP |
152.0420 BCH |
352.0000 GBP |
333.7500 GBP |
375.5200 GBP |
335.0600 GBP |
| 2021-01-11 |
351.1800 GBP |
331.3429 BCH |
440.4500 GBP |
300.0000 GBP |
440.6400 GBP |
350.5600 GBP |
| 2021-01-10 |
436.1200 GBP |
465.4431 BCH |
429.0800 GBP |
406.9300 GBP |
463.6900 GBP |
450.6400 GBP |
| 2021-01-09 |
397.4400 GBP |
299.2328 BCH |
318.5400 GBP |
310.4000 GBP |
429.4500 GBP |
424.9000 GBP |
| 2021-01-08 |
320.5100 GBP |
261.5642 BCH |
332.7800 GBP |
304.2600 GBP |
333.5000 GBP |
323.0000 GBP |
| 2021-01-07 |
338.1300 GBP |
220.2973 BCH |
332.5700 GBP |
319.8200 GBP |
359.8700 GBP |
329.0000 GBP |
| 2021-01-06 |
322.3200 GBP |
219.5297 BCH |
307.9800 GBP |
295.8400 GBP |
340.0000 GBP |
333.2300 GBP |
| 2021-01-05 |
305.6200 GBP |
66.2876 BCH |
300.9400 GBP |
293.3800 GBP |
312.7500 GBP |
309.6600 GBP |
| 2021-01-04 |
300.5900 GBP |
332.7147 BCH |
307.1700 GBP |
279.4900 GBP |
341.1000 GBP |
295.5000 GBP |
| 2021-01-03 |
282.6300 GBP |
437.7769 BCH |
263.3800 GBP |
262.7500 GBP |
315.4300 GBP |
313.5800 GBP |
| 2021-01-02 |
262.6400 GBP |
311.0057 BCH |
249.5100 GBP |
245.4600 GBP |
273.2000 GBP |
259.0900 GBP |
| 2021-01-01 |
253.6600 GBP |
108.1946 BCH |
259.2400 GBP |
245.4600 GBP |
261.0300 GBP |
250.7700 GBP |
| 2020-12-31 |
253.1300 GBP |
17.1518 BCH |
259.4500 GBP |
248.0600 GBP |
259.4500 GBP |
253.3000 GBP |
| 2020-12-30 |
260.2300 GBP |
86.0365 BCH |
260.0200 GBP |
254.3400 GBP |
268.5000 GBP |
260.5000 GBP |
| 2020-12-29 |
254.3600 GBP |
256.2022 BCH |
269.1000 GBP |
242.4600 GBP |
270.2700 GBP |
257.5100 GBP |
| 2020-12-28 |
269.5900 GBP |
199.1044 BCH |
257.6300 GBP |
253.9600 GBP |
277.1500 GBP |
263.4200 GBP |
| 2020-12-27 |
252.0600 GBP |
215.0208 BCH |
242.6200 GBP |
231.7500 GBP |
265.7000 GBP |
253.0200 GBP |
| 2020-12-26 |
237.6500 GBP |
472.3379 BCH |
236.7400 GBP |
230.4700 GBP |
243.2800 GBP |
237.6200 GBP |
| 2020-12-25 |
233.4200 GBP |
252.6503 BCH |
220.5600 GBP |
216.3400 GBP |
238.9800 GBP |
235.5100 GBP |
| 2020-12-24 |
209.6200 GBP |
43.5032 BCH |
203.8000 GBP |
202.4700 GBP |
220.5400 GBP |
220.5400 GBP |
| 2020-12-23 |
219.8700 GBP |
283.2784 BCH |
230.7000 GBP |
200.0000 GBP |
232.2400 GBP |
207.6700 GBP |
| 2020-12-22 |
233.8200 GBP |
125.9042 BCH |
235.3500 GBP |
223.3400 GBP |
240.7700 GBP |
238.4400 GBP |
| 2020-12-21 |
253.4200 GBP |
214.9509 BCH |
275.0000 GBP |
234.6700 GBP |
280.0000 GBP |
237.8800 GBP |
| 2020-12-20 |
251.1900 GBP |
88.1650 BCH |
231.6500 GBP |
231.6500 GBP |
270.3200 GBP |
259.3000 GBP |
| 2020-12-19 |
236.4500 GBP |
82.7463 BCH |
235.0300 GBP |
233.2300 GBP |
239.7200 GBP |
238.8800 GBP |
| 2020-12-18 |
231.7600 GBP |
43.6368 BCH |
227.5700 GBP |
225.8600 GBP |
236.2800 GBP |
230.9000 GBP |
| 2020-12-17 |
232.4300 GBP |
127.7726 BCH |
235.0000 GBP |
225.1700 GBP |
242.6100 GBP |
229.0500 GBP |
| 2020-12-16 |
218.2500 GBP |
100.3543 BCH |
211.0000 GBP |
209.0100 GBP |
230.0000 GBP |
228.3300 GBP |
| 2020-12-15 |
214.6400 GBP |
117.9641 BCH |
209.2800 GBP |
208.9100 GBP |
220.0000 GBP |
216.7400 GBP |
| 2020-12-14 |
203.9400 GBP |
5.1611 BCH |
205.9300 GBP |
201.0000 GBP |
205.9300 GBP |
202.5700 GBP |
| 2020-12-13 |
211.9200 GBP |
87.6606 BCH |
209.3500 GBP |
207.8400 GBP |
213.0000 GBP |
207.8400 GBP |
| 2020-12-12 |
202.2300 GBP |
47.8615 BCH |
201.5200 GBP |
200.8000 GBP |
203.5000 GBP |
203.5000 GBP |
| 2020-12-11 |
196.0800 GBP |
56.4267 BCH |
198.3900 GBP |
193.1900 GBP |
198.3900 GBP |
196.9200 GBP |
| 2020-12-10 |
199.3400 GBP |
143.7704 BCH |
199.5200 GBP |
197.3000 GBP |
202.3600 GBP |
200.0000 GBP |
| 2020-12-09 |
198.8100 GBP |
98.0075 BCH |
197.8800 GBP |
190.6200 GBP |
204.2000 GBP |
199.4000 GBP |
| 2020-12-08 |
204.4000 GBP |
80.4321 BCH |
215.3000 GBP |
195.9400 GBP |
217.9900 GBP |
195.9600 GBP |
| 2020-12-07 |
214.2700 GBP |
64.6849 BCH |
212.6800 GBP |
210.8500 GBP |
218.8700 GBP |
212.4400 GBP |
| 2020-12-06 |
214.9000 GBP |
11.3748 BCH |
218.3000 GBP |
212.6800 GBP |
218.3100 GBP |
212.6800 GBP |
| 2020-12-05 |
214.0400 GBP |
2.0000 BCH |
214.1800 GBP |
213.6200 GBP |
214.1800 GBP |
213.6200 GBP |
| 2020-12-04 |
215.2800 GBP |
178.6811 BCH |
215.4100 GBP |
204.8200 GBP |
225.8300 GBP |
204.8200 GBP |