Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
272.6400 GBP |
3.4442 BCH |
280.0800 GBP |
269.3600 GBP |
280.0800 GBP |
273.1800 GBP |
| 2024-08-12 |
270.1600 GBP |
8.7476 BCH |
260.6600 GBP |
260.6600 GBP |
274.3900 GBP |
274.0000 GBP |
| 2024-08-11 |
276.4400 GBP |
8.1229 BCH |
278.6500 GBP |
266.7700 GBP |
280.2200 GBP |
266.7700 GBP |
| 2024-08-10 |
279.5000 GBP |
6.8785 BCH |
273.1600 GBP |
273.1600 GBP |
280.7100 GBP |
276.1800 GBP |
| 2024-08-09 |
271.5300 GBP |
20.4263 BCH |
277.7000 GBP |
266.5700 GBP |
279.3000 GBP |
272.3600 GBP |
| 2024-08-08 |
264.5300 GBP |
35.1371 BCH |
250.9800 GBP |
250.9800 GBP |
290.0000 GBP |
281.3000 GBP |
| 2024-08-07 |
253.7100 GBP |
14.8689 BCH |
248.1200 GBP |
244.1500 GBP |
255.8000 GBP |
245.1100 GBP |
| 2024-08-06 |
252.1000 GBP |
20.0541 BCH |
248.6500 GBP |
243.0400 GBP |
256.2900 GBP |
250.5800 GBP |
| 2024-08-05 |
237.1400 GBP |
148.8384 BCH |
261.3300 GBP |
219.3000 GBP |
261.3400 GBP |
243.8200 GBP |
| 2024-08-04 |
261.2900 GBP |
118.5570 BCH |
282.4500 GBP |
254.4800 GBP |
282.4700 GBP |
271.3100 GBP |
| 2024-08-03 |
291.4700 GBP |
99.8031 BCH |
296.5300 GBP |
279.9400 GBP |
298.4200 GBP |
282.4100 GBP |
| 2024-08-02 |
324.9400 GBP |
155.2491 BCH |
325.3300 GBP |
302.7800 GBP |
380.0000 GBP |
304.3600 GBP |
| 2024-08-01 |
320.7500 GBP |
33.3695 BCH |
319.3200 GBP |
306.5900 GBP |
330.0000 GBP |
325.1000 GBP |
| 2024-07-31 |
329.1400 GBP |
16.8393 BCH |
341.4400 GBP |
320.5100 GBP |
341.9800 GBP |
324.7600 GBP |
| 2024-07-30 |
341.7800 GBP |
43.3509 BCH |
342.2300 GBP |
336.7000 GBP |
346.6700 GBP |
337.1700 GBP |
| 2024-07-29 |
352.2400 GBP |
492.7644 BCH |
323.9100 GBP |
321.2300 GBP |
356.5600 GBP |
346.1000 GBP |
| 2024-07-28 |
312.6100 GBP |
59.9523 BCH |
303.7100 GBP |
303.7100 GBP |
326.1600 GBP |
322.9500 GBP |
| 2024-07-27 |
302.9200 GBP |
45.8109 BCH |
294.4200 GBP |
294.4200 GBP |
307.6800 GBP |
305.6700 GBP |
| 2024-07-26 |
283.7800 GBP |
110.9692 BCH |
283.4500 GBP |
269.0400 GBP |
293.4300 GBP |
292.3700 GBP |
| 2024-07-25 |
273.6400 GBP |
22.5953 BCH |
279.1300 GBP |
270.0800 GBP |
279.1300 GBP |
277.2000 GBP |
| 2024-07-24 |
286.0200 GBP |
17.8224 BCH |
285.6800 GBP |
282.8400 GBP |
289.2400 GBP |
282.8400 GBP |
| 2024-07-23 |
286.3800 GBP |
99.2123 BCH |
302.3500 GBP |
279.5700 GBP |
302.3500 GBP |
283.1300 GBP |
| 2024-07-22 |
304.9800 GBP |
33.5102 BCH |
310.0000 GBP |
299.8600 GBP |
312.6000 GBP |
305.9600 GBP |
| 2024-07-21 |
301.8500 GBP |
3.4324 BCH |
306.3600 GBP |
294.0600 GBP |
307.6600 GBP |
304.7900 GBP |
| 2024-07-20 |
306.3100 GBP |
19.1290 BCH |
300.0700 GBP |
300.0700 GBP |
307.7100 GBP |
305.4800 GBP |
| 2024-07-19 |
297.9400 GBP |
20.4225 BCH |
288.1300 GBP |
288.1300 GBP |
305.9000 GBP |
302.5400 GBP |
| 2024-07-18 |
294.0300 GBP |
15.1085 BCH |
292.6700 GBP |
286.1900 GBP |
296.5200 GBP |
296.5200 GBP |
| 2024-07-17 |
292.0500 GBP |
18.5185 BCH |
298.6800 GBP |
286.3900 GBP |
305.5600 GBP |
290.0000 GBP |
| 2024-07-16 |
299.3500 GBP |
18.9732 BCH |
310.6000 GBP |
287.7400 GBP |
312.0000 GBP |
301.0400 GBP |
| 2024-07-15 |
295.8500 GBP |
32.6443 BCH |
290.3100 GBP |
289.4400 GBP |
301.0300 GBP |
300.4000 GBP |
| 2024-07-14 |
290.6000 GBP |
12.7908 BCH |
291.3800 GBP |
281.8200 GBP |
298.5100 GBP |
293.9400 GBP |
| 2024-07-13 |
289.3000 GBP |
52.8311 BCH |
284.8200 GBP |
284.6900 GBP |
291.2100 GBP |
290.7100 GBP |
| 2024-07-12 |
282.1200 GBP |
78.1908 BCH |
269.1200 GBP |
264.4500 GBP |
284.8200 GBP |
283.4900 GBP |
| 2024-07-11 |
269.5600 GBP |
16.9975 BCH |
266.6400 GBP |
262.0400 GBP |
283.7000 GBP |
268.3500 GBP |
| 2024-07-10 |
268.0100 GBP |
26.1158 BCH |
256.6900 GBP |
256.6900 GBP |
270.7500 GBP |
262.5000 GBP |
| 2024-07-09 |
260.0400 GBP |
26.6500 BCH |
259.6100 GBP |
257.5400 GBP |
265.3400 GBP |
259.5600 GBP |
| 2024-07-08 |
249.5200 GBP |
9.5358 BCH |
243.0300 GBP |
234.0400 GBP |
262.0800 GBP |
260.1300 GBP |
| 2024-07-07 |
250.4100 GBP |
19.6822 BCH |
264.7400 GBP |
246.0100 GBP |
264.7400 GBP |
246.4800 GBP |
| 2024-07-06 |
259.5900 GBP |
7.7287 BCH |
253.2800 GBP |
253.2800 GBP |
267.0900 GBP |
266.4500 GBP |
| 2024-07-05 |
236.5300 GBP |
116.2480 BCH |
259.3800 GBP |
227.3600 GBP |
259.3800 GBP |
253.9300 GBP |
| 2024-07-04 |
264.0800 GBP |
227.8337 BCH |
287.7800 GBP |
260.2500 GBP |
287.7800 GBP |
269.2300 GBP |
| 2024-07-03 |
294.7600 GBP |
8.5041 BCH |
300.0000 GBP |
290.1900 GBP |
300.0000 GBP |
292.4300 GBP |
| 2024-07-02 |
303.1300 GBP |
13.1254 BCH |
303.3000 GBP |
299.0400 GBP |
309.2200 GBP |
301.0200 GBP |
| 2024-07-01 |
306.7700 GBP |
29.8396 BCH |
313.0000 GBP |
302.3300 GBP |
313.0000 GBP |
302.3300 GBP |
| 2024-06-30 |
305.3000 GBP |
13.7281 BCH |
302.3900 GBP |
301.4600 GBP |
309.5200 GBP |
309.5100 GBP |
| 2024-06-29 |
304.1900 GBP |
35.8115 BCH |
307.1500 GBP |
301.2300 GBP |
307.1500 GBP |
303.2800 GBP |
| 2024-06-28 |
309.2700 GBP |
40.1424 BCH |
306.2700 GBP |
304.7000 GBP |
319.3800 GBP |
306.9800 GBP |
| 2024-06-27 |
293.3500 GBP |
225.3346 BCH |
295.2300 GBP |
290.2100 GBP |
310.0000 GBP |
307.2200 GBP |
| 2024-06-26 |
298.8300 GBP |
14.9089 BCH |
307.7600 GBP |
297.0200 GBP |
312.0500 GBP |
298.5000 GBP |
| 2024-06-25 |
305.6400 GBP |
133.5000 BCH |
288.8800 GBP |
288.8800 GBP |
316.9300 GBP |
307.2400 GBP |