Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
217.0400 GBP |
48.4608 BCH |
221.4200 GBP |
210.4600 GBP |
222.9900 GBP |
211.3600 GBP |
| 2020-12-02 |
215.7000 GBP |
14.3323 BCH |
214.8900 GBP |
210.0600 GBP |
222.7400 GBP |
217.3500 GBP |
| 2020-12-01 |
222.1700 GBP |
120.4492 BCH |
231.0400 GBP |
206.6300 GBP |
240.2300 GBP |
221.8200 GBP |
| 2020-11-30 |
225.9800 GBP |
299.3329 BCH |
216.0000 GBP |
216.0000 GBP |
248.3500 GBP |
240.2500 GBP |
| 2020-11-29 |
211.0900 GBP |
43.1114 BCH |
209.4000 GBP |
208.4500 GBP |
216.0000 GBP |
214.9100 GBP |
| 2020-11-28 |
211.9900 GBP |
63.8949 BCH |
210.0200 GBP |
207.5400 GBP |
216.2000 GBP |
211.0000 GBP |
| 2020-11-27 |
202.2200 GBP |
107.5883 BCH |
204.5100 GBP |
194.5400 GBP |
211.9900 GBP |
194.5400 GBP |
| 2020-11-26 |
202.5700 GBP |
389.7587 BCH |
232.8900 GBP |
186.6100 GBP |
243.4200 GBP |
208.5100 GBP |
| 2020-11-25 |
259.7100 GBP |
123.5644 BCH |
269.6100 GBP |
233.5100 GBP |
326.0000 GBP |
248.3100 GBP |
| 2020-11-24 |
257.8700 GBP |
184.9273 BCH |
247.6800 GBP |
246.9600 GBP |
275.0000 GBP |
255.7400 GBP |
| 2020-11-23 |
236.2800 GBP |
51.4426 BCH |
225.0900 GBP |
225.0000 GBP |
247.0600 GBP |
247.0600 GBP |
| 2020-11-22 |
226.3100 GBP |
90.7052 BCH |
239.3400 GBP |
213.6400 GBP |
239.3600 GBP |
217.5000 GBP |
| 2020-11-21 |
215.2100 GBP |
111.5320 BCH |
191.6600 GBP |
191.6600 GBP |
230.1000 GBP |
230.1000 GBP |
| 2020-11-20 |
196.7000 GBP |
40.2158 BCH |
189.4300 GBP |
186.6800 GBP |
200.0000 GBP |
195.5000 GBP |
| 2020-11-19 |
186.4300 GBP |
52.2423 BCH |
186.0500 GBP |
184.9000 GBP |
190.8700 GBP |
186.6000 GBP |
| 2020-11-18 |
194.1200 GBP |
49.8743 BCH |
195.0000 GBP |
185.1000 GBP |
200.0000 GBP |
185.5600 GBP |
| 2020-11-17 |
191.4700 GBP |
26.1845 BCH |
202.0900 GBP |
190.9600 GBP |
202.0900 GBP |
195.0500 GBP |
| 2020-11-16 |
195.4400 GBP |
29.8599 BCH |
193.6100 GBP |
190.0500 GBP |
203.8200 GBP |
195.2400 GBP |
| 2020-11-15 |
191.6700 GBP |
65.7206 BCH |
192.3900 GBP |
182.6500 GBP |
195.5600 GBP |
195.0000 GBP |
| 2020-11-14 |
204.1000 GBP |
8.1273 BCH |
214.8000 GBP |
196.0000 GBP |
214.8000 GBP |
203.6600 GBP |
| 2020-11-13 |
201.9300 GBP |
48.9477 BCH |
206.8200 GBP |
190.8400 GBP |
230.0000 GBP |
196.0000 GBP |
| 2020-11-12 |
196.6400 GBP |
6.6256 BCH |
195.4300 GBP |
190.8400 GBP |
205.9100 GBP |
190.8400 GBP |
| 2020-11-11 |
195.7200 GBP |
231.5744 BCH |
194.6700 GBP |
194.3900 GBP |
197.0600 GBP |
195.5000 GBP |
| 2020-11-10 |
200.1600 GBP |
12.1192 BCH |
198.7000 GBP |
195.7300 GBP |
200.7800 GBP |
195.7300 GBP |
| 2020-11-09 |
203.4700 GBP |
241.3008 BCH |
205.2000 GBP |
180.0000 GBP |
207.7500 GBP |
199.0900 GBP |
| 2020-11-08 |
206.9800 GBP |
38.9155 BCH |
195.6800 GBP |
195.6800 GBP |
212.0400 GBP |
204.8400 GBP |
| 2020-11-07 |
203.1600 GBP |
82.8966 BCH |
205.7400 GBP |
187.5500 GBP |
213.8100 GBP |
192.9700 GBP |
| 2020-11-06 |
192.4800 GBP |
272.3188 BCH |
191.6100 GBP |
175.0000 GBP |
196.9900 GBP |
195.1100 GBP |
| 2020-11-05 |
190.0500 GBP |
46.3945 BCH |
188.5700 GBP |
185.2800 GBP |
192.2000 GBP |
189.6100 GBP |
| 2020-11-04 |
182.2200 GBP |
132.2047 BCH |
184.0900 GBP |
180.1700 GBP |
185.9900 GBP |
184.7100 GBP |
| 2020-11-03 |
184.7800 GBP |
7.9986 BCH |
185.0000 GBP |
184.1600 GBP |
187.4200 GBP |
187.4200 GBP |
| 2020-11-02 |
203.5100 GBP |
8.4088 BCH |
207.0700 GBP |
198.4900 GBP |
207.0700 GBP |
198.4900 GBP |
| 2020-11-01 |
204.2500 GBP |
16.5236 BCH |
203.6500 GBP |
201.6200 GBP |
208.2700 GBP |
208.2700 GBP |
| 2020-10-31 |
206.4000 GBP |
3.1519 BCH |
203.8100 GBP |
203.8100 GBP |
215.0100 GBP |
204.6300 GBP |
| 2020-10-30 |
202.3000 GBP |
1.2761 BCH |
208.6400 GBP |
200.4400 GBP |
208.6400 GBP |
202.6700 GBP |
| 2020-10-29 |
204.5000 GBP |
23.7475 BCH |
209.0900 GBP |
200.4400 GBP |
209.5600 GBP |
208.0400 GBP |
| 2020-10-28 |
216.5300 GBP |
19.8800 BCH |
206.3300 GBP |
200.0000 GBP |
222.3900 GBP |
211.4600 GBP |
| 2020-10-27 |
201.2800 GBP |
38.8609 BCH |
198.0700 GBP |
198.0700 GBP |
205.1100 GBP |
201.8000 GBP |
| 2020-10-26 |
204.3800 GBP |
31.3546 BCH |
205.5100 GBP |
202.8200 GBP |
208.6500 GBP |
202.8200 GBP |
| 2020-10-25 |
208.0200 GBP |
7.4854 BCH |
207.8400 GBP |
207.8400 GBP |
208.3300 GBP |
208.3300 GBP |
| 2020-10-24 |
209.8400 GBP |
26.7966 BCH |
205.9800 GBP |
205.9800 GBP |
211.3700 GBP |
211.3700 GBP |
| 2020-10-23 |
204.6600 GBP |
3.6553 BCH |
202.8800 GBP |
202.8700 GBP |
209.5000 GBP |
207.4400 GBP |
| 2020-10-22 |
203.4300 GBP |
24.0433 BCH |
202.0300 GBP |
202.0300 GBP |
207.5400 GBP |
206.1300 GBP |
| 2020-10-21 |
196.0700 GBP |
52.9996 BCH |
193.1800 GBP |
190.2300 GBP |
199.7000 GBP |
199.7000 GBP |
| 2020-10-20 |
187.9600 GBP |
0.9898 BCH |
189.6700 GBP |
186.8400 GBP |
189.6700 GBP |
187.7400 GBP |
| 2020-10-19 |
193.2900 GBP |
2.5407 BCH |
192.5700 GBP |
192.5700 GBP |
193.4800 GBP |
193.4800 GBP |
| 2020-10-18 |
193.3700 GBP |
5.6534 BCH |
193.3700 GBP |
192.5500 GBP |
194.1600 GBP |
192.5500 GBP |
| 2020-10-17 |
192.5000 GBP |
3.4342 BCH |
194.9600 GBP |
187.7300 GBP |
194.9600 GBP |
188.5200 GBP |
| 2020-10-16 |
201.3300 GBP |
38.9938 BCH |
204.0000 GBP |
193.9400 GBP |
205.4000 GBP |
194.1300 GBP |
| 2020-10-15 |
201.3600 GBP |
4.1396 BCH |
198.0800 GBP |
198.0800 GBP |
204.3800 GBP |
204.3800 GBP |