Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
190.6400 GBP |
15.4303 BCH |
183.4600 GBP |
183.4600 GBP |
197.3000 GBP |
192.1800 GBP |
| 2020-10-12 |
185.5500 GBP |
6.0764 BCH |
184.3100 GBP |
184.3000 GBP |
186.7700 GBP |
186.7700 GBP |
| 2020-10-11 |
184.2600 GBP |
6.8511 BCH |
182.0700 GBP |
182.0700 GBP |
186.2000 GBP |
183.0000 GBP |
| 2020-10-10 |
184.6300 GBP |
10.2915 BCH |
185.0000 GBP |
182.0300 GBP |
185.3600 GBP |
182.0300 GBP |
| 2020-10-09 |
180.3700 GBP |
27.0067 BCH |
182.0000 GBP |
179.6400 GBP |
183.1400 GBP |
179.6400 GBP |
| 2020-10-08 |
179.4400 GBP |
125.1239 BCH |
177.2100 GBP |
175.8800 GBP |
182.5000 GBP |
181.8000 GBP |
| 2020-10-07 |
168.5400 GBP |
6.3458 BCH |
170.5800 GBP |
157.1800 GBP |
172.9700 GBP |
172.9700 GBP |
| 2020-10-06 |
170.8000 GBP |
87.0717 BCH |
170.7200 GBP |
167.5100 GBP |
177.1000 GBP |
170.6600 GBP |
| 2020-10-05 |
170.1700 GBP |
27.7846 BCH |
173.4500 GBP |
168.0000 GBP |
173.4500 GBP |
170.7200 GBP |
| 2020-10-04 |
168.4900 GBP |
5.5190 BCH |
171.4200 GBP |
168.1900 GBP |
173.4500 GBP |
173.4500 GBP |
| 2020-10-03 |
171.4100 GBP |
5.0000 BCH |
169.6600 GBP |
169.6600 GBP |
171.4200 GBP |
171.4200 GBP |
| 2020-10-02 |
168.7300 GBP |
30.0368 BCH |
170.6300 GBP |
167.3400 GBP |
171.9600 GBP |
169.6600 GBP |
| 2020-10-01 |
174.1600 GBP |
2.7109 BCH |
177.1800 GBP |
174.0000 GBP |
177.8200 GBP |
174.0000 GBP |
| 2020-09-30 |
177.1800 GBP |
2.0965 BCH |
175.6600 GBP |
175.6600 GBP |
177.1800 GBP |
177.1800 GBP |
| 2020-09-29 |
177.3700 GBP |
5.1412 BCH |
173.6200 GBP |
173.6200 GBP |
177.4400 GBP |
175.6600 GBP |
| 2020-09-28 |
182.0200 GBP |
9.1912 BCH |
177.0700 GBP |
173.6200 GBP |
182.3000 GBP |
173.6200 GBP |
| 2020-09-27 |
175.4500 GBP |
53.4312 BCH |
170.8700 GBP |
169.9100 GBP |
177.3500 GBP |
177.0700 GBP |
| 2020-09-26 |
172.1100 GBP |
10.3481 BCH |
171.5700 GBP |
170.3900 GBP |
172.8300 GBP |
170.8700 GBP |
| 2020-09-25 |
173.4700 GBP |
79.4976 BCH |
160.8300 GBP |
160.8300 GBP |
178.6500 GBP |
171.5700 GBP |
| 2020-09-24 |
0.0000 GBP |
0.0000 BCH |
160.8300 GBP |
160.8300 GBP |
160.8300 GBP |
160.8300 GBP |
| 2020-09-23 |
165.9300 GBP |
27.2824 BCH |
168.7200 GBP |
160.8300 GBP |
171.8700 GBP |
160.8300 GBP |
| 2020-09-22 |
0.0000 GBP |
0.0000 BCH |
168.7200 GBP |
168.7200 GBP |
168.7200 GBP |
168.7200 GBP |
| 2020-09-21 |
170.3500 GBP |
13.1698 BCH |
174.9400 GBP |
168.7200 GBP |
176.0900 GBP |
168.7200 GBP |
| 2020-09-20 |
170.7400 GBP |
8.5597 BCH |
181.2200 GBP |
169.8100 GBP |
181.2200 GBP |
174.9400 GBP |
| 2020-09-19 |
181.2200 GBP |
2.2962 BCH |
181.0500 GBP |
181.0500 GBP |
181.2200 GBP |
181.2200 GBP |
| 2020-09-18 |
180.3300 GBP |
8.7025 BCH |
179.5400 GBP |
179.5400 GBP |
181.0500 GBP |
181.0500 GBP |
| 2020-09-17 |
179.3500 GBP |
30.2848 BCH |
187.5600 GBP |
179.2600 GBP |
187.5600 GBP |
179.5400 GBP |
| 2020-09-16 |
184.1000 GBP |
38.2488 BCH |
181.0000 GBP |
175.7700 GBP |
187.5600 GBP |
187.5600 GBP |
| 2020-09-15 |
182.7500 GBP |
19.8131 BCH |
177.4300 GBP |
177.4300 GBP |
185.3900 GBP |
181.0000 GBP |
| 2020-09-14 |
175.7000 GBP |
4.0133 BCH |
174.4300 GBP |
174.4300 GBP |
177.4300 GBP |
177.4300 GBP |
| 2020-09-13 |
173.2000 GBP |
18.9736 BCH |
180.1300 GBP |
171.9500 GBP |
180.1300 GBP |
174.0000 GBP |
| 2020-09-12 |
176.1500 GBP |
1.2140 BCH |
175.5200 GBP |
175.3000 GBP |
180.1300 GBP |
180.1300 GBP |
| 2020-09-11 |
179.8400 GBP |
49.3651 BCH |
179.4900 GBP |
173.7200 GBP |
183.8200 GBP |
175.5200 GBP |
| 2020-09-10 |
176.0000 GBP |
12.8600 BCH |
174.7100 GBP |
173.8600 GBP |
179.4900 GBP |
179.4900 GBP |
| 2020-09-09 |
173.8000 GBP |
2.8260 BCH |
171.3600 GBP |
170.8900 GBP |
174.9900 GBP |
174.7100 GBP |
| 2020-09-08 |
170.3900 GBP |
12.9180 BCH |
172.6000 GBP |
169.0000 GBP |
173.6400 GBP |
171.3600 GBP |
| 2020-09-07 |
169.6200 GBP |
17.8469 BCH |
171.2800 GBP |
168.4900 GBP |
172.6000 GBP |
172.6000 GBP |
| 2020-09-06 |
172.0100 GBP |
0.8237 BCH |
162.0000 GBP |
162.0000 GBP |
174.7400 GBP |
171.2800 GBP |
| 2020-09-05 |
167.9100 GBP |
56.2215 BCH |
175.9500 GBP |
162.0000 GBP |
175.9500 GBP |
162.0000 GBP |
| 2020-09-04 |
170.4600 GBP |
50.5039 BCH |
162.8000 GBP |
162.8000 GBP |
178.2600 GBP |
175.9500 GBP |
| 2020-09-03 |
176.4600 GBP |
178.1937 BCH |
198.7500 GBP |
154.7300 GBP |
198.7500 GBP |
162.8000 GBP |
| 2020-09-02 |
204.7100 GBP |
157.9745 BCH |
215.6300 GBP |
193.1300 GBP |
234.5200 GBP |
198.7500 GBP |
| 2020-09-01 |
212.2600 GBP |
45.2216 BCH |
207.5700 GBP |
204.4400 GBP |
218.3600 GBP |
215.6300 GBP |
| 2020-08-31 |
208.4000 GBP |
17.6844 BCH |
205.6000 GBP |
205.3100 GBP |
209.6900 GBP |
207.5700 GBP |
| 2020-08-30 |
208.9300 GBP |
10.0155 BCH |
203.5100 GBP |
203.5100 GBP |
209.9100 GBP |
205.6000 GBP |
| 2020-08-29 |
0.0000 GBP |
0.0000 BCH |
203.5100 GBP |
203.5100 GBP |
203.5100 GBP |
203.5100 GBP |
| 2020-08-28 |
203.0100 GBP |
5.7929 BCH |
202.4700 GBP |
200.9000 GBP |
203.5100 GBP |
203.5100 GBP |
| 2020-08-27 |
206.0800 GBP |
1.5515 BCH |
211.7600 GBP |
198.1700 GBP |
211.7600 GBP |
202.4700 GBP |
| 2020-08-26 |
211.7600 GBP |
0.0596 BCH |
208.3600 GBP |
208.3600 GBP |
211.7600 GBP |
211.7600 GBP |
| 2020-08-25 |
210.8700 GBP |
11.2466 BCH |
224.1100 GBP |
208.3600 GBP |
224.1100 GBP |
208.3600 GBP |