Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
223.5900 GBP |
2.4514 BCH |
216.1600 GBP |
216.1600 GBP |
224.1100 GBP |
224.1100 GBP |
| 2020-08-23 |
216.1600 GBP |
0.0704 BCH |
216.4200 GBP |
216.1600 GBP |
216.4200 GBP |
216.1600 GBP |
| 2020-08-22 |
214.7000 GBP |
30.9850 BCH |
220.3200 GBP |
213.0600 GBP |
220.3200 GBP |
216.4200 GBP |
| 2020-08-21 |
224.2600 GBP |
18.4631 BCH |
220.0000 GBP |
220.0000 GBP |
230.4100 GBP |
220.3200 GBP |
| 2020-08-20 |
0.0000 GBP |
0.0000 BCH |
220.0000 GBP |
220.0000 GBP |
220.0000 GBP |
220.0000 GBP |
| 2020-08-19 |
221.8400 GBP |
1.9017 BCH |
230.8800 GBP |
220.0000 GBP |
230.8800 GBP |
220.0000 GBP |
| 2020-08-18 |
234.7200 GBP |
50.1712 BCH |
245.0000 GBP |
230.8800 GBP |
245.0000 GBP |
230.8800 GBP |
| 2020-08-17 |
243.2300 GBP |
34.2314 BCH |
240.0400 GBP |
237.6800 GBP |
248.4000 GBP |
245.0000 GBP |
| 2020-08-16 |
230.4300 GBP |
25.7790 BCH |
240.8900 GBP |
221.9900 GBP |
240.8900 GBP |
235.0600 GBP |
| 2020-08-15 |
234.8600 GBP |
17.7480 BCH |
228.8800 GBP |
226.5300 GBP |
240.8900 GBP |
240.8900 GBP |
| 2020-08-14 |
223.2600 GBP |
15.4609 BCH |
225.8500 GBP |
220.0000 GBP |
228.8800 GBP |
228.8800 GBP |
| 2020-08-13 |
218.6700 GBP |
19.7483 BCH |
211.3400 GBP |
211.3400 GBP |
225.8500 GBP |
225.8500 GBP |
| 2020-08-12 |
214.1400 GBP |
0.7496 BCH |
212.3300 GBP |
211.3400 GBP |
220.0600 GBP |
211.3400 GBP |
| 2020-08-11 |
217.2400 GBP |
17.6814 BCH |
232.6300 GBP |
208.6200 GBP |
232.6300 GBP |
212.3300 GBP |
| 2020-08-10 |
231.0700 GBP |
43.1655 BCH |
228.4500 GBP |
223.8100 GBP |
237.7500 GBP |
232.6300 GBP |
| 2020-08-09 |
227.0500 GBP |
3.3939 BCH |
233.5000 GBP |
226.8400 GBP |
234.9200 GBP |
228.4500 GBP |
| 2020-08-08 |
236.0600 GBP |
131.2156 BCH |
230.9700 GBP |
230.0000 GBP |
241.6100 GBP |
233.5000 GBP |
| 2020-08-07 |
226.4100 GBP |
23.4515 BCH |
234.3000 GBP |
216.7200 GBP |
248.0600 GBP |
230.9700 GBP |
| 2020-08-06 |
239.0300 GBP |
8.6631 BCH |
223.1800 GBP |
222.8100 GBP |
240.7500 GBP |
234.3000 GBP |
| 2020-08-05 |
224.2200 GBP |
7.4982 BCH |
224.1600 GBP |
218.5400 GBP |
227.6900 GBP |
223.1800 GBP |
| 2020-08-04 |
224.0200 GBP |
1.5322 BCH |
223.7800 GBP |
222.1500 GBP |
224.2000 GBP |
224.1600 GBP |
| 2020-08-03 |
227.4500 GBP |
10.9474 BCH |
222.3600 GBP |
222.3600 GBP |
232.9400 GBP |
227.6500 GBP |
| 2020-08-02 |
216.0200 GBP |
69.7350 BCH |
243.2100 GBP |
194.5200 GBP |
257.8000 GBP |
221.1100 GBP |
| 2020-08-01 |
237.5900 GBP |
15.7174 BCH |
230.0000 GBP |
230.0000 GBP |
244.2000 GBP |
243.2100 GBP |
| 2020-07-31 |
227.9200 GBP |
19.3355 BCH |
226.7300 GBP |
222.4200 GBP |
234.2100 GBP |
230.0000 GBP |
| 2020-07-30 |
215.5300 GBP |
42.2158 BCH |
226.8400 GBP |
209.7100 GBP |
230.9600 GBP |
226.7300 GBP |
| 2020-07-29 |
225.3800 GBP |
17.4169 BCH |
226.1100 GBP |
223.2400 GBP |
227.0400 GBP |
226.8400 GBP |
| 2020-07-28 |
221.1600 GBP |
12.8358 BCH |
209.7900 GBP |
208.0200 GBP |
229.1100 GBP |
226.1100 GBP |
| 2020-07-27 |
206.1300 GBP |
24.2532 BCH |
193.9600 GBP |
193.9600 GBP |
211.1500 GBP |
209.7900 GBP |
| 2020-07-26 |
197.9600 GBP |
20.4116 BCH |
190.9900 GBP |
190.9900 GBP |
200.0000 GBP |
193.9600 GBP |
| 2020-07-25 |
189.7300 GBP |
66.6413 BCH |
185.0000 GBP |
182.3400 GBP |
197.2800 GBP |
190.9900 GBP |
| 2020-07-24 |
192.4900 GBP |
18.2484 BCH |
188.0200 GBP |
184.9100 GBP |
200.0000 GBP |
185.0000 GBP |
| 2020-07-23 |
187.8700 GBP |
11.3150 BCH |
186.9500 GBP |
186.5100 GBP |
190.0000 GBP |
189.8800 GBP |
| 2020-07-22 |
185.6400 GBP |
11.6785 BCH |
182.6400 GBP |
181.9200 GBP |
187.6400 GBP |
187.6400 GBP |
| 2020-07-21 |
180.4500 GBP |
0.1487 BCH |
176.3200 GBP |
176.3200 GBP |
181.8000 GBP |
181.8000 GBP |
| 2020-07-20 |
176.2300 GBP |
7.5404 BCH |
178.7100 GBP |
173.8200 GBP |
181.0300 GBP |
176.3200 GBP |
| 2020-07-19 |
177.2600 GBP |
0.7630 BCH |
180.4200 GBP |
176.0300 GBP |
180.4200 GBP |
178.7100 GBP |
| 2020-07-18 |
174.8300 GBP |
102.9320 BCH |
178.2900 GBP |
169.1500 GBP |
180.6800 GBP |
180.4200 GBP |
| 2020-07-17 |
178.2000 GBP |
2.7302 BCH |
175.5400 GBP |
175.5400 GBP |
178.2900 GBP |
178.2900 GBP |
| 2020-07-16 |
177.3300 GBP |
25.0446 BCH |
177.7900 GBP |
174.6400 GBP |
179.9000 GBP |
175.5400 GBP |
| 2020-07-15 |
180.6200 GBP |
14.4645 BCH |
183.0500 GBP |
177.7900 GBP |
183.0500 GBP |
177.7900 GBP |
| 2020-07-14 |
184.5500 GBP |
7.9967 BCH |
178.4500 GBP |
178.4500 GBP |
185.0000 GBP |
183.0500 GBP |
| 2020-07-13 |
181.7800 GBP |
47.0502 BCH |
187.8600 GBP |
178.4500 GBP |
189.4900 GBP |
178.4500 GBP |
| 2020-07-12 |
186.5000 GBP |
0.4515 BCH |
188.1000 GBP |
185.1000 GBP |
189.2000 GBP |
187.9000 GBP |
| 2020-07-11 |
188.0300 GBP |
1.9964 BCH |
189.8000 GBP |
188.0300 GBP |
189.8000 GBP |
188.1000 GBP |
| 2020-07-10 |
0.0000 GBP |
0.0000 BCH |
193.6000 GBP |
193.6000 GBP |
193.6000 GBP |
193.6000 GBP |
| 2020-07-09 |
192.9900 GBP |
2.7102 BCH |
193.1000 GBP |
188.0000 GBP |
193.6000 GBP |
188.0000 GBP |
| 2020-07-08 |
194.7700 GBP |
21.7117 BCH |
188.5000 GBP |
188.5000 GBP |
196.3400 GBP |
194.5000 GBP |
| 2020-07-07 |
191.7800 GBP |
9.0455 BCH |
194.2000 GBP |
188.3000 GBP |
194.5000 GBP |
188.3000 GBP |
| 2020-07-06 |
190.9600 GBP |
18.6838 BCH |
175.6000 GBP |
175.6000 GBP |
194.2000 GBP |
194.2000 GBP |