Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
177.2700 GBP |
2.1854 BCH |
181.0000 GBP |
174.9000 GBP |
181.0000 GBP |
175.6000 GBP |
| 2020-07-04 |
179.6700 GBP |
1.6458 BCH |
177.6000 GBP |
175.6600 GBP |
181.1000 GBP |
181.0000 GBP |
| 2020-07-03 |
178.8200 GBP |
8.3572 BCH |
178.0000 GBP |
177.0000 GBP |
179.3600 GBP |
177.6000 GBP |
| 2020-07-02 |
181.3400 GBP |
64.9858 BCH |
180.2000 GBP |
175.9000 GBP |
186.0600 GBP |
177.8000 GBP |
| 2020-07-01 |
181.4300 GBP |
20.0548 BCH |
179.2000 GBP |
179.2000 GBP |
182.5000 GBP |
180.2000 GBP |
| 2020-06-30 |
181.2200 GBP |
1.4904 BCH |
182.0000 GBP |
179.2000 GBP |
182.8000 GBP |
179.2000 GBP |
| 2020-06-29 |
180.3800 GBP |
10.7156 BCH |
180.4900 GBP |
180.1800 GBP |
182.0000 GBP |
182.0000 GBP |
| 2020-06-28 |
178.1100 GBP |
28.7123 BCH |
176.0000 GBP |
174.9000 GBP |
182.5900 GBP |
180.4900 GBP |
| 2020-06-27 |
177.0400 GBP |
77.1336 BCH |
187.0900 GBP |
169.7000 GBP |
187.6600 GBP |
176.0000 GBP |
| 2020-06-26 |
187.1500 GBP |
1.4048 BCH |
187.8000 GBP |
186.4800 GBP |
187.8000 GBP |
187.0900 GBP |
| 2020-06-25 |
186.5100 GBP |
3.9856 BCH |
187.2000 GBP |
185.9100 GBP |
189.9500 GBP |
187.8000 GBP |
| 2020-06-24 |
187.9500 GBP |
23.5495 BCH |
192.8000 GBP |
182.0700 GBP |
197.0300 GBP |
187.2000 GBP |
| 2020-06-23 |
193.8500 GBP |
5.2278 BCH |
195.0000 GBP |
192.8000 GBP |
195.0000 GBP |
192.8000 GBP |
| 2020-06-22 |
190.1000 GBP |
0.0441 BCH |
187.0000 GBP |
187.0000 GBP |
190.1000 GBP |
190.1000 GBP |
| 2020-06-21 |
0.0000 GBP |
0.0000 BCH |
187.0000 GBP |
187.0000 GBP |
187.0000 GBP |
187.0000 GBP |
| 2020-06-20 |
187.0000 GBP |
0.0019 BCH |
189.6100 GBP |
187.0000 GBP |
189.6100 GBP |
187.0000 GBP |
| 2020-06-19 |
189.3100 GBP |
2.2495 BCH |
188.1300 GBP |
186.2000 GBP |
189.6100 GBP |
189.6100 GBP |
| 2020-06-18 |
188.6300 GBP |
0.1816 BCH |
195.8700 GBP |
188.1300 GBP |
195.8700 GBP |
188.1300 GBP |
| 2020-06-17 |
190.3400 GBP |
13.5368 BCH |
186.0000 GBP |
186.0000 GBP |
195.8700 GBP |
195.8700 GBP |
| 2020-06-16 |
186.0000 GBP |
5.1430 BCH |
183.6000 GBP |
183.6000 GBP |
186.0000 GBP |
186.0000 GBP |
| 2020-06-15 |
184.0000 GBP |
4.0568 BCH |
190.0000 GBP |
181.2600 GBP |
195.7800 GBP |
183.6000 GBP |
| 2020-06-14 |
197.9400 GBP |
0.2264 BCH |
198.7500 GBP |
190.0000 GBP |
198.7500 GBP |
190.0000 GBP |
| 2020-06-13 |
0.0000 GBP |
0.0000 BCH |
198.7500 GBP |
198.7500 GBP |
198.7500 GBP |
198.7500 GBP |
| 2020-06-12 |
191.9600 GBP |
5.3589 BCH |
185.0000 GBP |
185.0000 GBP |
198.9700 GBP |
198.7500 GBP |
| 2020-06-11 |
201.0300 GBP |
101.5026 BCH |
200.2800 GBP |
185.0000 GBP |
210.9700 GBP |
192.9500 GBP |
| 2020-06-10 |
0.0000 GBP |
0.0000 BCH |
200.2800 GBP |
200.2800 GBP |
200.2800 GBP |
200.2800 GBP |
| 2020-06-09 |
202.5700 GBP |
23.1673 BCH |
200.5000 GBP |
199.0000 GBP |
203.0000 GBP |
200.2800 GBP |
| 2020-06-08 |
200.5000 GBP |
7.7395 BCH |
198.2900 GBP |
198.2900 GBP |
200.5000 GBP |
200.5000 GBP |
| 2020-06-07 |
195.9000 GBP |
0.1609 BCH |
203.7500 GBP |
195.9000 GBP |
203.7500 GBP |
198.2900 GBP |
| 2020-06-06 |
0.0000 GBP |
0.0000 BCH |
203.7500 GBP |
203.7500 GBP |
203.7500 GBP |
203.7500 GBP |
| 2020-06-05 |
0.0000 GBP |
0.0000 BCH |
203.7500 GBP |
203.7500 GBP |
203.7500 GBP |
203.7500 GBP |
| 2020-06-04 |
203.9300 GBP |
1.3161 BCH |
199.3600 GBP |
199.3600 GBP |
203.9500 GBP |
203.7500 GBP |
| 2020-06-03 |
200.8200 GBP |
18.6500 BCH |
207.3800 GBP |
199.3600 GBP |
207.3800 GBP |
199.3600 GBP |
| 2020-06-02 |
208.3700 GBP |
55.8454 BCH |
203.5000 GBP |
188.8300 GBP |
216.5400 GBP |
207.3800 GBP |
| 2020-06-01 |
198.2000 GBP |
5.3329 BCH |
194.3300 GBP |
194.1700 GBP |
203.5000 GBP |
203.5000 GBP |
| 2020-05-31 |
197.6700 GBP |
1.0952 BCH |
204.4700 GBP |
193.0500 GBP |
204.4700 GBP |
194.3300 GBP |
| 2020-05-30 |
203.0500 GBP |
5.3033 BCH |
194.0100 GBP |
194.0100 GBP |
204.4700 GBP |
204.4700 GBP |
| 2020-05-29 |
195.1900 GBP |
0.7565 BCH |
195.2000 GBP |
191.6400 GBP |
195.2000 GBP |
194.0100 GBP |
| 2020-05-28 |
188.4800 GBP |
0.6295 BCH |
198.5500 GBP |
187.7500 GBP |
198.5500 GBP |
190.0700 GBP |
| 2020-05-27 |
194.9800 GBP |
40.0000 BCH |
184.2400 GBP |
184.2400 GBP |
198.5500 GBP |
198.5500 GBP |
| 2020-05-26 |
187.6800 GBP |
53.5777 BCH |
189.8200 GBP |
184.2400 GBP |
190.3200 GBP |
184.2400 GBP |
| 2020-05-25 |
188.2900 GBP |
1.0001 BCH |
190.3800 GBP |
187.2800 GBP |
190.3800 GBP |
189.8200 GBP |
| 2020-05-24 |
191.2900 GBP |
0.3921 BCH |
191.6500 GBP |
190.3800 GBP |
191.7500 GBP |
190.3800 GBP |
| 2020-05-23 |
193.3200 GBP |
0.0000 BCH |
191.2500 GBP |
191.2500 GBP |
193.3200 GBP |
193.3200 GBP |
| 2020-05-22 |
193.9700 GBP |
5.5854 BCH |
210.0000 GBP |
186.9200 GBP |
210.0000 GBP |
191.7900 GBP |
| 2020-05-21 |
191.9200 GBP |
14.2211 BCH |
197.2700 GBP |
182.1000 GBP |
210.0000 GBP |
210.0000 GBP |
| 2020-05-20 |
197.2600 GBP |
2.0000 BCH |
198.5200 GBP |
197.2600 GBP |
198.5200 GBP |
197.2700 GBP |
| 2020-05-19 |
198.9700 GBP |
1.0139 BCH |
200.0000 GBP |
198.5200 GBP |
204.2900 GBP |
198.5200 GBP |
| 2020-05-18 |
207.6100 GBP |
7.0573 BCH |
199.3000 GBP |
199.3000 GBP |
210.0000 GBP |
200.0000 GBP |
| 2020-05-17 |
198.9600 GBP |
8.8388 BCH |
198.7600 GBP |
195.2200 GBP |
199.3100 GBP |
199.3000 GBP |