Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
207.5100 GBP |
3.8684 BCH |
204.2200 GBP |
203.0000 GBP |
215.2100 GBP |
209.3400 GBP |
| 2020-05-07 |
205.0800 GBP |
1.4892 BCH |
201.5100 GBP |
201.5100 GBP |
206.6500 GBP |
204.2200 GBP |
| 2020-05-06 |
200.5100 GBP |
12.2324 BCH |
199.8800 GBP |
199.8800 GBP |
203.4500 GBP |
201.5100 GBP |
| 2020-05-05 |
198.4700 GBP |
9.5389 BCH |
198.0700 GBP |
196.2500 GBP |
202.1100 GBP |
199.8800 GBP |
| 2020-05-04 |
198.0200 GBP |
2.1510 BCH |
205.4300 GBP |
196.0400 GBP |
205.4300 GBP |
198.0700 GBP |
| 2020-05-03 |
0.0000 GBP |
0.0000 BCH |
205.4300 GBP |
205.4300 GBP |
205.4300 GBP |
205.4300 GBP |
| 2020-05-02 |
0.0000 GBP |
0.0000 BCH |
205.4300 GBP |
205.4300 GBP |
205.4300 GBP |
205.4300 GBP |
| 2020-05-01 |
205.7100 GBP |
17.9909 BCH |
33.1500 GBP |
33.1500 GBP |
215.4500 GBP |
205.4300 GBP |
| 2020-04-30 |
560.7400 GBP |
0.2394 BCH |
0.0000 GBP |
0.0000 GBP |
9,998.9700 GBP |
33.1500 GBP |
| 2020-04-29 |
0.0000 GBP |
0.0000 BCH |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |