Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
282.9000 GBP |
47.6561 BCH |
302.3300 GBP |
272.7400 GBP |
302.3300 GBP |
275.7900 GBP |
| 2024-06-23 |
303.8700 GBP |
3.9412 BCH |
310.2000 GBP |
302.1100 GBP |
310.2000 GBP |
302.3300 GBP |
| 2024-06-22 |
307.8500 GBP |
12.7043 BCH |
304.7900 GBP |
303.2100 GBP |
313.1900 GBP |
311.3000 GBP |
| 2024-06-21 |
308.3600 GBP |
26.5067 BCH |
308.6800 GBP |
299.8600 GBP |
316.0800 GBP |
303.2100 GBP |
| 2024-06-20 |
309.5700 GBP |
3.0031 BCH |
306.5600 GBP |
305.0000 GBP |
312.3600 GBP |
309.3400 GBP |
| 2024-06-19 |
306.1300 GBP |
4.5372 BCH |
311.0000 GBP |
303.2900 GBP |
311.0300 GBP |
303.2900 GBP |
| 2024-06-18 |
303.6500 GBP |
28.9405 BCH |
328.0500 GBP |
294.9900 GBP |
328.0500 GBP |
305.6800 GBP |
| 2024-06-17 |
328.7600 GBP |
10.8167 BCH |
333.0000 GBP |
319.7600 GBP |
337.0400 GBP |
332.5100 GBP |
| 2024-06-16 |
339.8400 GBP |
5.9400 BCH |
340.1700 GBP |
339.2500 GBP |
341.8500 GBP |
339.7400 GBP |
| 2024-06-15 |
336.3000 GBP |
8.5898 BCH |
334.2700 GBP |
334.2700 GBP |
340.8600 GBP |
338.3600 GBP |
| 2024-06-14 |
328.5000 GBP |
139.0779 BCH |
337.2800 GBP |
320.9500 GBP |
344.8800 GBP |
332.0700 GBP |
| 2024-06-13 |
345.3700 GBP |
80.0990 BCH |
348.5100 GBP |
338.6100 GBP |
354.1100 GBP |
338.6100 GBP |
| 2024-06-12 |
352.0300 GBP |
25.0171 BCH |
350.0000 GBP |
347.1000 GBP |
362.5500 GBP |
355.7400 GBP |
| 2024-06-11 |
351.3100 GBP |
389.5910 BCH |
365.1100 GBP |
343.6400 GBP |
365.1100 GBP |
350.5500 GBP |
| 2024-06-10 |
367.8400 GBP |
5.6458 BCH |
372.5500 GBP |
363.3300 GBP |
372.5500 GBP |
369.6300 GBP |
| 2024-06-09 |
369.8000 GBP |
0.6177 BCH |
371.2100 GBP |
367.7900 GBP |
373.9200 GBP |
370.5900 GBP |
| 2024-06-08 |
369.0600 GBP |
13.4972 BCH |
372.9700 GBP |
368.0000 GBP |
378.9600 GBP |
369.6600 GBP |
| 2024-06-07 |
379.1300 GBP |
51.3526 BCH |
386.6000 GBP |
362.6000 GBP |
405.3500 GBP |
381.0000 GBP |
| 2024-06-06 |
387.2600 GBP |
20.0450 BCH |
387.4600 GBP |
383.2800 GBP |
391.4800 GBP |
386.3400 GBP |
| 2024-06-05 |
377.7400 GBP |
12.9509 BCH |
377.0000 GBP |
374.0300 GBP |
388.5500 GBP |
388.5000 GBP |
| 2024-06-04 |
366.3400 GBP |
120.5984 BCH |
362.0700 GBP |
360.0000 GBP |
373.6500 GBP |
373.6500 GBP |
| 2024-06-03 |
366.2700 GBP |
12.7584 BCH |
359.3000 GBP |
358.2100 GBP |
369.7500 GBP |
365.8500 GBP |
| 2024-06-02 |
361.6600 GBP |
13.4395 BCH |
363.7900 GBP |
360.9300 GBP |
363.7900 GBP |
361.1100 GBP |
| 2024-06-01 |
360.7700 GBP |
17.3790 BCH |
357.8100 GBP |
357.6800 GBP |
364.5100 GBP |
364.3900 GBP |
| 2024-05-31 |
361.9500 GBP |
6.3171 BCH |
364.7700 GBP |
352.3900 GBP |
367.8100 GBP |
360.3600 GBP |
| 2024-05-30 |
367.2800 GBP |
18.3281 BCH |
365.9000 GBP |
362.4200 GBP |
371.4600 GBP |
366.8700 GBP |
| 2024-05-29 |
366.6900 GBP |
55.9384 BCH |
371.3000 GBP |
365.4800 GBP |
371.3000 GBP |
367.8400 GBP |
| 2024-05-28 |
366.6800 GBP |
29.8619 BCH |
382.2500 GBP |
361.7500 GBP |
382.6500 GBP |
367.2900 GBP |
| 2024-05-27 |
382.4000 GBP |
28.6718 BCH |
382.2500 GBP |
378.3700 GBP |
389.3700 GBP |
380.1500 GBP |
| 2024-05-26 |
381.8300 GBP |
11.0365 BCH |
385.3400 GBP |
378.8400 GBP |
385.3400 GBP |
382.1300 GBP |
| 2024-05-25 |
390.0800 GBP |
12.4945 BCH |
390.3600 GBP |
386.3100 GBP |
392.8100 GBP |
386.4800 GBP |
| 2024-05-24 |
383.3500 GBP |
107.4037 BCH |
385.2200 GBP |
378.5300 GBP |
391.1500 GBP |
391.0700 GBP |
| 2024-05-23 |
390.1500 GBP |
9.3908 BCH |
393.7000 GBP |
375.8800 GBP |
403.0600 GBP |
385.0400 GBP |
| 2024-05-22 |
396.3600 GBP |
29.9871 BCH |
402.3100 GBP |
389.6800 GBP |
402.9000 GBP |
393.0000 GBP |
| 2024-05-21 |
408.2400 GBP |
18.1749 BCH |
410.0000 GBP |
400.7000 GBP |
415.0000 GBP |
406.5200 GBP |
| 2024-05-20 |
394.7300 GBP |
109.0222 BCH |
378.2000 GBP |
376.7000 GBP |
401.9700 GBP |
400.6700 GBP |
| 2024-05-19 |
384.2700 GBP |
20.4271 BCH |
374.9600 GBP |
374.9600 GBP |
389.9500 GBP |
381.8300 GBP |
| 2024-05-18 |
376.2100 GBP |
38.2108 BCH |
371.3000 GBP |
369.7100 GBP |
385.0000 GBP |
374.5700 GBP |
| 2024-05-17 |
362.9600 GBP |
57.6570 BCH |
350.5400 GBP |
350.5400 GBP |
377.0000 GBP |
366.8100 GBP |
| 2024-05-16 |
353.9300 GBP |
20.7212 BCH |
361.6800 GBP |
349.4100 GBP |
361.6800 GBP |
352.1400 GBP |
| 2024-05-15 |
359.8800 GBP |
20.1870 BCH |
339.9600 GBP |
337.1800 GBP |
367.2900 GBP |
364.6100 GBP |
| 2024-05-14 |
345.3800 GBP |
2.8586 BCH |
348.2000 GBP |
340.1400 GBP |
348.7500 GBP |
344.0900 GBP |
| 2024-05-13 |
351.6700 GBP |
4.0407 BCH |
345.6100 GBP |
337.7800 GBP |
355.5900 GBP |
352.5500 GBP |
| 2024-05-12 |
347.2400 GBP |
4.8363 BCH |
347.7200 GBP |
342.5100 GBP |
349.6800 GBP |
346.3400 GBP |
| 2024-05-11 |
343.3100 GBP |
1.9696 BCH |
343.2200 GBP |
341.7400 GBP |
346.3700 GBP |
345.5800 GBP |
| 2024-05-10 |
353.2300 GBP |
16.6484 BCH |
361.0100 GBP |
337.9900 GBP |
363.8800 GBP |
339.8400 GBP |
| 2024-05-09 |
358.2500 GBP |
9.5243 BCH |
361.2900 GBP |
353.8100 GBP |
365.2100 GBP |
363.2000 GBP |
| 2024-05-08 |
363.2000 GBP |
29.4267 BCH |
374.3200 GBP |
360.0000 GBP |
374.3200 GBP |
360.0000 GBP |
| 2024-05-07 |
385.7200 GBP |
23.6626 BCH |
375.8800 GBP |
375.1000 GBP |
393.6000 GBP |
381.6900 GBP |
| 2024-05-06 |
377.8900 GBP |
18.4224 BCH |
375.8400 GBP |
370.5200 GBP |
384.5100 GBP |
379.2900 GBP |