Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
368.9400 GBP |
16.0809 BCH |
368.7800 GBP |
365.8100 GBP |
376.3600 GBP |
372.0700 GBP |
| 2024-05-04 |
372.6700 GBP |
17.5515 BCH |
361.8300 GBP |
361.8300 GBP |
381.5200 GBP |
371.3800 GBP |
| 2024-05-03 |
354.3300 GBP |
36.3996 BCH |
347.8100 GBP |
346.1000 GBP |
365.9600 GBP |
362.0000 GBP |
| 2024-05-02 |
335.5700 GBP |
44.4958 BCH |
332.5500 GBP |
328.5100 GBP |
346.6300 GBP |
345.2000 GBP |
| 2024-05-01 |
330.9600 GBP |
98.4077 BCH |
343.0000 GBP |
321.2800 GBP |
343.4300 GBP |
335.3800 GBP |
| 2024-04-30 |
349.6000 GBP |
68.4048 BCH |
369.3700 GBP |
339.0000 GBP |
372.3200 GBP |
344.8200 GBP |
| 2024-04-29 |
365.7100 GBP |
89.3139 BCH |
378.1900 GBP |
357.1400 GBP |
378.2600 GBP |
367.3900 GBP |
| 2024-04-28 |
384.9000 GBP |
12.4220 BCH |
383.0300 GBP |
381.8300 GBP |
386.3800 GBP |
385.2800 GBP |
| 2024-04-27 |
378.0000 GBP |
46.9618 BCH |
377.4600 GBP |
372.0200 GBP |
385.4400 GBP |
383.4400 GBP |
| 2024-04-26 |
384.1600 GBP |
2.4776 BCH |
379.8500 GBP |
374.9100 GBP |
391.2000 GBP |
390.0300 GBP |
| 2024-04-25 |
381.1800 GBP |
14.4702 BCH |
382.7200 GBP |
374.2600 GBP |
388.3200 GBP |
383.1300 GBP |
| 2024-04-24 |
389.4700 GBP |
28.3484 BCH |
409.9100 GBP |
385.8500 GBP |
409.9100 GBP |
388.0000 GBP |
| 2024-04-23 |
410.2800 GBP |
7.6457 BCH |
422.8700 GBP |
406.6200 GBP |
422.8700 GBP |
407.1500 GBP |
| 2024-04-22 |
413.3500 GBP |
14.8125 BCH |
407.3300 GBP |
404.2400 GBP |
426.0200 GBP |
426.0200 GBP |
| 2024-04-21 |
412.1400 GBP |
28.3988 BCH |
415.7700 GBP |
406.7700 GBP |
418.3300 GBP |
407.4500 GBP |
| 2024-04-20 |
400.2400 GBP |
87.4948 BCH |
386.2800 GBP |
383.0000 GBP |
416.1100 GBP |
415.3900 GBP |
| 2024-04-19 |
385.6600 GBP |
119.2811 BCH |
376.1900 GBP |
360.0000 GBP |
397.0700 GBP |
388.0900 GBP |
| 2024-04-18 |
386.5400 GBP |
65.3440 BCH |
371.2900 GBP |
366.8200 GBP |
394.5900 GBP |
386.5400 GBP |
| 2024-04-17 |
378.5000 GBP |
57.3101 BCH |
389.6400 GBP |
363.0000 GBP |
393.0100 GBP |
374.6600 GBP |
| 2024-04-16 |
384.8800 GBP |
102.4821 BCH |
405.5600 GBP |
374.2500 GBP |
407.5300 GBP |
395.5300 GBP |
| 2024-04-15 |
429.3600 GBP |
64.9409 BCH |
426.0800 GBP |
397.1700 GBP |
455.1400 GBP |
402.0800 GBP |
| 2024-04-14 |
395.3700 GBP |
78.1162 BCH |
390.4500 GBP |
378.1000 GBP |
426.2700 GBP |
410.0300 GBP |
| 2024-04-13 |
383.0800 GBP |
109.5673 BCH |
431.2900 GBP |
351.2300 GBP |
444.6700 GBP |
392.3000 GBP |
| 2024-04-12 |
436.5800 GBP |
303.0591 BCH |
491.8200 GBP |
396.0100 GBP |
491.8200 GBP |
429.1800 GBP |
| 2024-04-11 |
488.3900 GBP |
21.7037 BCH |
494.7700 GBP |
480.4100 GBP |
498.5400 GBP |
489.4600 GBP |
| 2024-04-10 |
485.2700 GBP |
133.4012 BCH |
528.4300 GBP |
477.9700 GBP |
528.4300 GBP |
500.6600 GBP |
| 2024-04-09 |
535.3300 GBP |
31.7117 BCH |
539.5100 GBP |
520.0000 GBP |
550.0500 GBP |
534.6100 GBP |
| 2024-04-08 |
549.5000 GBP |
126.4179 BCH |
546.0000 GBP |
536.7100 GBP |
562.4500 GBP |
540.5500 GBP |
| 2024-04-07 |
538.7500 GBP |
38.0838 BCH |
554.7800 GBP |
533.8400 GBP |
554.7800 GBP |
538.2500 GBP |
| 2024-04-06 |
552.0000 GBP |
34.7487 BCH |
549.1800 GBP |
541.2500 GBP |
566.2900 GBP |
551.5400 GBP |
| 2024-04-05 |
546.8800 GBP |
155.6441 BCH |
540.0000 GBP |
516.9500 GBP |
569.7300 GBP |
520.9600 GBP |
| 2024-04-04 |
509.6900 GBP |
98.9990 BCH |
469.7200 GBP |
469.7100 GBP |
539.8500 GBP |
510.5200 GBP |
| 2024-04-03 |
484.6800 GBP |
53.0079 BCH |
506.0400 GBP |
449.5600 GBP |
510.0000 GBP |
452.0900 GBP |
| 2024-04-02 |
493.5200 GBP |
56.8066 BCH |
510.0000 GBP |
469.6800 GBP |
510.8700 GBP |
500.1900 GBP |
| 2024-04-01 |
524.2900 GBP |
74.4524 BCH |
540.8400 GBP |
493.5500 GBP |
555.0000 GBP |
516.9300 GBP |
| 2024-03-31 |
519.9600 GBP |
237.2320 BCH |
471.4600 GBP |
467.7600 GBP |
541.6400 GBP |
536.6600 GBP |
| 2024-03-30 |
477.2800 GBP |
44.2509 BCH |
487.8100 GBP |
468.3000 GBP |
492.8600 GBP |
472.5700 GBP |
| 2024-03-29 |
477.5400 GBP |
160.7714 BCH |
449.8900 GBP |
439.7800 GBP |
507.0200 GBP |
480.0400 GBP |
| 2024-03-28 |
445.4200 GBP |
53.3561 BCH |
426.1900 GBP |
419.1200 GBP |
458.2300 GBP |
458.2300 GBP |
| 2024-03-27 |
405.5900 GBP |
396.6387 BCH |
379.8100 GBP |
379.5800 GBP |
435.6500 GBP |
428.6100 GBP |
| 2024-03-26 |
380.4000 GBP |
144.6866 BCH |
385.9400 GBP |
371.6200 GBP |
390.9500 GBP |
384.6900 GBP |
| 2024-03-25 |
389.1400 GBP |
77.8831 BCH |
385.2000 GBP |
375.3900 GBP |
400.4000 GBP |
391.8000 GBP |
| 2024-03-24 |
366.1100 GBP |
46.4106 BCH |
362.6500 GBP |
355.8300 GBP |
394.9400 GBP |
377.7000 GBP |
| 2024-03-23 |
366.8400 GBP |
103.8426 BCH |
339.7200 GBP |
335.1100 GBP |
377.4800 GBP |
377.4800 GBP |
| 2024-03-22 |
323.8900 GBP |
24.5294 BCH |
327.7500 GBP |
311.9900 GBP |
332.5000 GBP |
322.7500 GBP |
| 2024-03-21 |
329.9700 GBP |
35.1518 BCH |
319.7600 GBP |
319.3300 GBP |
339.9300 GBP |
329.8300 GBP |
| 2024-03-20 |
291.9700 GBP |
75.7093 BCH |
282.8000 GBP |
274.3800 GBP |
320.7400 GBP |
316.6800 GBP |
| 2024-03-19 |
291.6800 GBP |
88.8822 BCH |
316.2500 GBP |
281.1700 GBP |
319.8700 GBP |
285.8800 GBP |
| 2024-03-18 |
306.1000 GBP |
29.1730 BCH |
306.9100 GBP |
300.9600 GBP |
321.4100 GBP |
309.3900 GBP |
| 2024-03-17 |
308.5000 GBP |
101.4733 BCH |
304.8300 GBP |
288.9000 GBP |
317.8500 GBP |
317.6900 GBP |