Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
191.7300 GBP |
23.6787 BCH |
191.0200 GBP |
188.5500 GBP |
193.5100 GBP |
192.4800 GBP |
| 2024-01-26 |
186.1300 GBP |
7.7152 BCH |
185.4100 GBP |
184.8600 GBP |
190.5400 GBP |
190.5400 GBP |
| 2024-01-25 |
185.7200 GBP |
7.2641 BCH |
186.3300 GBP |
184.6000 GBP |
187.0800 GBP |
187.0800 GBP |
| 2024-01-24 |
184.9500 GBP |
11.2082 BCH |
180.2800 GBP |
180.2800 GBP |
186.3300 GBP |
185.3900 GBP |
| 2024-01-23 |
176.8300 GBP |
107.1142 BCH |
186.3300 GBP |
172.9700 GBP |
186.3300 GBP |
176.9500 GBP |
| 2024-01-22 |
185.1100 GBP |
26.4290 BCH |
186.3300 GBP |
181.6900 GBP |
189.4500 GBP |
183.2000 GBP |
| 2024-01-21 |
189.1500 GBP |
16.0348 BCH |
188.8100 GBP |
188.0100 GBP |
191.0200 GBP |
188.6900 GBP |
| 2024-01-20 |
192.2800 GBP |
37.4512 BCH |
185.5300 GBP |
185.5300 GBP |
194.9500 GBP |
189.4500 GBP |
| 2024-01-19 |
183.5300 GBP |
17.9133 BCH |
186.0800 GBP |
179.2600 GBP |
187.5100 GBP |
186.9200 GBP |
| 2024-01-18 |
191.3500 GBP |
11.7253 BCH |
192.7000 GBP |
184.7600 GBP |
192.7500 GBP |
186.5300 GBP |
| 2024-01-17 |
192.9900 GBP |
23.1570 BCH |
198.8300 GBP |
190.3500 GBP |
198.8300 GBP |
192.2800 GBP |
| 2024-01-16 |
199.2400 GBP |
17.6533 BCH |
197.3700 GBP |
197.0100 GBP |
201.9600 GBP |
201.3600 GBP |
| 2024-01-15 |
198.0500 GBP |
62.3322 BCH |
195.4000 GBP |
195.3000 GBP |
200.7200 GBP |
196.9400 GBP |
| 2024-01-14 |
199.1400 GBP |
7.7369 BCH |
199.3500 GBP |
195.0500 GBP |
203.1800 GBP |
197.4200 GBP |
| 2024-01-13 |
203.2100 GBP |
141.3164 BCH |
204.0400 GBP |
198.0100 GBP |
208.9900 GBP |
200.3200 GBP |
| 2024-01-12 |
213.6100 GBP |
79.5775 BCH |
217.0500 GBP |
198.4400 GBP |
233.0000 GBP |
201.2600 GBP |
| 2024-01-11 |
211.0500 GBP |
128.4699 BCH |
200.3800 GBP |
197.3200 GBP |
227.1100 GBP |
212.8100 GBP |
| 2024-01-10 |
194.3300 GBP |
11.0885 BCH |
192.3900 GBP |
184.4900 GBP |
200.9500 GBP |
200.9500 GBP |
| 2024-01-09 |
195.3000 GBP |
27.6042 BCH |
199.6200 GBP |
189.7700 GBP |
200.7800 GBP |
192.3900 GBP |
| 2024-01-08 |
188.5400 GBP |
19.6793 BCH |
183.1700 GBP |
174.9900 GBP |
200.6800 GBP |
200.0600 GBP |
| 2024-01-07 |
185.6600 GBP |
23.2100 BCH |
187.2200 GBP |
182.3700 GBP |
188.5800 GBP |
182.3700 GBP |
| 2024-01-06 |
185.4900 GBP |
6.1549 BCH |
188.6100 GBP |
182.4100 GBP |
189.8800 GBP |
185.9000 GBP |
| 2024-01-05 |
187.0900 GBP |
20.1081 BCH |
189.2200 GBP |
180.6700 GBP |
189.3700 GBP |
188.7300 GBP |
| 2024-01-04 |
186.9900 GBP |
9.3741 BCH |
186.5000 GBP |
184.5200 GBP |
189.3100 GBP |
188.6300 GBP |
| 2024-01-03 |
187.2200 GBP |
253.8613 BCH |
204.4500 GBP |
170.0100 GBP |
211.5800 GBP |
185.5700 GBP |
| 2024-01-02 |
208.3700 GBP |
35.3642 BCH |
209.8800 GBP |
202.9900 GBP |
212.6400 GBP |
203.5600 GBP |
| 2024-01-01 |
207.5100 GBP |
11.2413 BCH |
204.5100 GBP |
203.8500 GBP |
210.3400 GBP |
209.2500 GBP |
| 2023-12-31 |
204.0600 GBP |
49.7354 BCH |
213.2900 GBP |
199.3500 GBP |
213.2900 GBP |
200.7400 GBP |
| 2023-12-30 |
221.2000 GBP |
89.4358 BCH |
200.2000 GBP |
200.0600 GBP |
225.5400 GBP |
213.3000 GBP |
| 2023-12-29 |
200.9500 GBP |
19.7234 BCH |
206.1700 GBP |
197.5400 GBP |
211.0500 GBP |
197.5400 GBP |
| 2023-12-28 |
209.7900 GBP |
57.4577 BCH |
207.0000 GBP |
202.4200 GBP |
217.2900 GBP |
203.9600 GBP |
| 2023-12-27 |
194.6300 GBP |
163.3197 BCH |
180.2400 GBP |
178.3100 GBP |
203.3400 GBP |
199.1700 GBP |
| 2023-12-26 |
181.1800 GBP |
77.2816 BCH |
183.8400 GBP |
175.6700 GBP |
184.3300 GBP |
179.9900 GBP |
| 2023-12-25 |
184.5400 GBP |
9.4962 BCH |
180.8600 GBP |
180.4100 GBP |
186.2800 GBP |
185.0300 GBP |
| 2023-12-24 |
182.2700 GBP |
44.9750 BCH |
183.5300 GBP |
180.3900 GBP |
183.5300 GBP |
180.4700 GBP |
| 2023-12-23 |
182.9900 GBP |
15.2508 BCH |
187.7800 GBP |
182.2600 GBP |
188.0100 GBP |
183.1400 GBP |
| 2023-12-22 |
188.3600 GBP |
44.2728 BCH |
184.0000 GBP |
184.0000 GBP |
191.7900 GBP |
186.9200 GBP |
| 2023-12-21 |
182.6500 GBP |
20.5270 BCH |
181.1400 GBP |
181.1400 GBP |
184.8600 GBP |
183.2100 GBP |
| 2023-12-20 |
180.2500 GBP |
126.0135 BCH |
177.5500 GBP |
177.0100 GBP |
185.1700 GBP |
180.3000 GBP |
| 2023-12-19 |
179.5000 GBP |
8.9837 BCH |
181.0000 GBP |
175.4100 GBP |
182.1100 GBP |
176.9400 GBP |
| 2023-12-18 |
176.9500 GBP |
11.3620 BCH |
178.0000 GBP |
173.8300 GBP |
179.5900 GBP |
179.5600 GBP |
| 2023-12-17 |
180.3200 GBP |
9.4085 BCH |
180.8400 GBP |
178.7100 GBP |
181.8000 GBP |
180.8400 GBP |
| 2023-12-16 |
181.3400 GBP |
6.3142 BCH |
179.8600 GBP |
178.5500 GBP |
182.5700 GBP |
181.6600 GBP |
| 2023-12-15 |
181.3500 GBP |
43.9960 BCH |
185.6400 GBP |
179.9000 GBP |
185.7400 GBP |
180.3900 GBP |
| 2023-12-14 |
184.1900 GBP |
17.2564 BCH |
184.8900 GBP |
180.8700 GBP |
187.0900 GBP |
186.1900 GBP |
| 2023-12-13 |
182.3600 GBP |
52.2305 BCH |
184.8200 GBP |
180.2900 GBP |
185.6000 GBP |
185.6000 GBP |
| 2023-12-12 |
185.9600 GBP |
7.7388 BCH |
186.6000 GBP |
182.3000 GBP |
186.6000 GBP |
183.3200 GBP |
| 2023-12-11 |
181.5200 GBP |
87.6573 BCH |
198.4400 GBP |
169.3700 GBP |
198.4400 GBP |
183.2000 GBP |
| 2023-12-10 |
199.8100 GBP |
24.3251 BCH |
202.0000 GBP |
195.7300 GBP |
202.7600 GBP |
200.7900 GBP |
| 2023-12-09 |
205.0800 GBP |
30.4743 BCH |
203.2500 GBP |
201.8800 GBP |
208.8500 GBP |
204.7400 GBP |