Identifier on Kraken: BCHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
188.1600 GBP |
13.7668 BCH |
187.7800 GBP |
185.9500 GBP |
190.8300 GBP |
189.5200 GBP |
| 2023-10-18 |
189.3900 GBP |
12.5253 BCH |
186.1900 GBP |
185.3400 GBP |
190.2100 GBP |
186.7400 GBP |
| 2023-10-17 |
187.7500 GBP |
30.3120 BCH |
188.2200 GBP |
185.0700 GBP |
190.4700 GBP |
186.2000 GBP |
| 2023-10-16 |
192.6900 GBP |
208.8007 BCH |
179.6200 GBP |
179.6200 GBP |
204.0600 GBP |
190.0000 GBP |
| 2023-10-15 |
176.1300 GBP |
20.5336 BCH |
175.9100 GBP |
175.8100 GBP |
177.7700 GBP |
177.7200 GBP |
| 2023-10-14 |
178.4200 GBP |
4.0392 BCH |
179.2300 GBP |
176.6900 GBP |
179.4600 GBP |
176.6900 GBP |
| 2023-10-13 |
176.6000 GBP |
7.6761 BCH |
175.5600 GBP |
174.1400 GBP |
180.4000 GBP |
178.5800 GBP |
| 2023-10-12 |
173.2100 GBP |
15.2932 BCH |
173.8300 GBP |
170.4100 GBP |
176.5500 GBP |
175.9300 GBP |
| 2023-10-11 |
172.8400 GBP |
28.5210 BCH |
172.3900 GBP |
171.1900 GBP |
175.4200 GBP |
173.3700 GBP |
| 2023-10-10 |
175.2000 GBP |
15.3002 BCH |
179.4900 GBP |
171.7200 GBP |
179.4900 GBP |
173.6400 GBP |
| 2023-10-09 |
181.1900 GBP |
48.8220 BCH |
185.5300 GBP |
174.0400 GBP |
186.8000 GBP |
178.9300 GBP |
| 2023-10-08 |
187.6900 GBP |
9.3258 BCH |
189.9900 GBP |
185.8400 GBP |
189.9900 GBP |
186.5400 GBP |
| 2023-10-07 |
190.3600 GBP |
8.8620 BCH |
189.5900 GBP |
187.3600 GBP |
192.4500 GBP |
187.3600 GBP |
| 2023-10-06 |
189.0300 GBP |
11.4672 BCH |
190.4600 GBP |
187.7000 GBP |
191.2100 GBP |
190.4500 GBP |
| 2023-10-05 |
188.9000 GBP |
30.1181 BCH |
192.0800 GBP |
186.0700 GBP |
192.6700 GBP |
190.5000 GBP |
| 2023-10-04 |
189.1100 GBP |
35.4939 BCH |
190.0500 GBP |
186.1600 GBP |
192.0500 GBP |
192.0500 GBP |
| 2023-10-03 |
198.9000 GBP |
14.8661 BCH |
204.5400 GBP |
191.2500 GBP |
207.9300 GBP |
191.8400 GBP |
| 2023-10-02 |
205.8300 GBP |
95.6927 BCH |
198.9000 GBP |
197.5800 GBP |
209.9200 GBP |
205.6000 GBP |
| 2023-10-01 |
195.1000 GBP |
15.4885 BCH |
192.1900 GBP |
191.2000 GBP |
198.0000 GBP |
192.5200 GBP |
| 2023-09-30 |
193.6100 GBP |
9.6660 BCH |
192.9500 GBP |
192.1600 GBP |
194.8200 GBP |
192.6000 GBP |
| 2023-09-29 |
191.4100 GBP |
29.7692 BCH |
195.0600 GBP |
188.8300 GBP |
196.9200 GBP |
192.0800 GBP |
| 2023-09-28 |
198.9400 GBP |
157.1085 BCH |
190.5400 GBP |
189.4700 GBP |
200.5100 GBP |
195.8300 GBP |
| 2023-09-27 |
180.5400 GBP |
106.0399 BCH |
177.2400 GBP |
176.5200 GBP |
193.4200 GBP |
188.6000 GBP |
| 2023-09-26 |
174.5500 GBP |
26.9875 BCH |
171.8500 GBP |
171.8500 GBP |
177.0100 GBP |
175.8900 GBP |
| 2023-09-25 |
170.0500 GBP |
12.5648 BCH |
165.9500 GBP |
165.3600 GBP |
173.2600 GBP |
172.1800 GBP |
| 2023-09-24 |
170.1200 GBP |
12.3280 BCH |
171.4700 GBP |
168.7700 GBP |
171.4700 GBP |
168.7700 GBP |
| 2023-09-23 |
170.0600 GBP |
7.0258 BCH |
170.6900 GBP |
169.4100 GBP |
171.0800 GBP |
171.0100 GBP |
| 2023-09-22 |
169.0300 GBP |
6.6359 BCH |
169.6600 GBP |
167.5500 GBP |
170.8700 GBP |
169.4600 GBP |
| 2023-09-21 |
170.0700 GBP |
8.6738 BCH |
174.0900 GBP |
167.5400 GBP |
174.0900 GBP |
168.8800 GBP |
| 2023-09-20 |
173.6900 GBP |
14.0077 BCH |
177.8100 GBP |
171.9500 GBP |
177.8100 GBP |
175.3400 GBP |
| 2023-09-19 |
176.4500 GBP |
12.1500 BCH |
173.9900 GBP |
173.9900 GBP |
178.9200 GBP |
175.7500 GBP |
| 2023-09-18 |
177.7100 GBP |
25.2899 BCH |
168.4100 GBP |
167.7600 GBP |
181.2000 GBP |
175.6600 GBP |
| 2023-09-17 |
171.6300 GBP |
6.8640 BCH |
172.6600 GBP |
166.6200 GBP |
172.6600 GBP |
168.4300 GBP |
| 2023-09-16 |
175.0300 GBP |
13.2521 BCH |
175.9200 GBP |
172.7500 GBP |
180.0800 GBP |
174.3500 GBP |
| 2023-09-15 |
173.2100 GBP |
95.2870 BCH |
167.0400 GBP |
166.8800 GBP |
181.1700 GBP |
175.6300 GBP |
| 2023-09-14 |
162.4600 GBP |
16.1697 BCH |
160.1400 GBP |
159.5400 GBP |
169.2700 GBP |
167.2700 GBP |
| 2023-09-13 |
161.3200 GBP |
29.9182 BCH |
158.6700 GBP |
157.9900 GBP |
163.4300 GBP |
159.6100 GBP |
| 2023-09-12 |
160.6600 GBP |
24.5583 BCH |
147.2200 GBP |
147.2200 GBP |
168.1700 GBP |
158.9900 GBP |
| 2023-09-11 |
147.9000 GBP |
10.9039 BCH |
152.4800 GBP |
144.9800 GBP |
152.4800 GBP |
146.7500 GBP |
| 2023-09-10 |
151.6800 GBP |
13.2514 BCH |
154.4700 GBP |
149.2300 GBP |
154.4700 GBP |
154.0300 GBP |
| 2023-09-09 |
155.3000 GBP |
6.7623 BCH |
153.9800 GBP |
153.8000 GBP |
156.4900 GBP |
154.9000 GBP |
| 2023-09-08 |
155.2000 GBP |
21.3234 BCH |
155.7100 GBP |
153.0600 GBP |
157.4000 GBP |
154.5000 GBP |
| 2023-09-07 |
153.6700 GBP |
6.4819 BCH |
153.7900 GBP |
152.7900 GBP |
154.8100 GBP |
154.4500 GBP |
| 2023-09-06 |
153.4100 GBP |
4.2589 BCH |
153.3800 GBP |
152.7200 GBP |
155.2000 GBP |
153.9000 GBP |
| 2023-09-05 |
152.6800 GBP |
4.5203 BCH |
152.4500 GBP |
150.9800 GBP |
154.3400 GBP |
151.3400 GBP |
| 2023-09-04 |
153.5800 GBP |
16.5619 BCH |
156.6500 GBP |
150.5000 GBP |
157.3100 GBP |
152.9500 GBP |
| 2023-09-03 |
155.4300 GBP |
13.0831 BCH |
154.0000 GBP |
152.4900 GBP |
156.7900 GBP |
155.9000 GBP |
| 2023-09-02 |
158.5700 GBP |
17.3620 BCH |
158.5900 GBP |
152.1700 GBP |
160.1500 GBP |
155.8000 GBP |
| 2023-09-01 |
159.0000 GBP |
54.5888 BCH |
166.2900 GBP |
157.2400 GBP |
166.2900 GBP |
158.5500 GBP |
| 2023-08-31 |
168.1200 GBP |
20.9862 BCH |
167.6900 GBP |
160.6400 GBP |
175.0000 GBP |
161.9700 GBP |