Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
39,128.0000 JPY |
2.8580 BCH |
38,377.0000 JPY |
37,986.0000 JPY |
39,904.0000 JPY |
39,904.0000 JPY |
| 2025-04-08 |
40,013.0000 JPY |
2.4752 BCH |
41,181.0000 JPY |
39,687.0000 JPY |
41,962.0000 JPY |
39,843.0000 JPY |
| 2025-04-07 |
37,441.0000 JPY |
3.7980 BCH |
39,607.0000 JPY |
36,921.0000 JPY |
42,096.0000 JPY |
40,658.0000 JPY |
| 2025-04-06 |
44,101.0000 JPY |
0.2883 BCH |
44,941.0000 JPY |
42,946.0000 JPY |
45,104.0000 JPY |
42,946.0000 JPY |
| 2025-04-05 |
44,521.0000 JPY |
0.0357 BCH |
44,521.0000 JPY |
44,521.0000 JPY |
44,521.0000 JPY |
44,521.0000 JPY |
| 2025-04-04 |
44,131.0000 JPY |
0.7818 BCH |
44,320.0000 JPY |
43,318.0000 JPY |
45,281.0000 JPY |
44,197.0000 JPY |
| 2025-04-03 |
43,749.0000 JPY |
0.2808 BCH |
43,807.0000 JPY |
43,224.0000 JPY |
44,887.0000 JPY |
43,257.0000 JPY |
| 2025-04-02 |
46,145.0000 JPY |
10.2143 BCH |
45,849.0000 JPY |
43,533.0000 JPY |
47,552.0000 JPY |
43,533.0000 JPY |
| 2025-04-01 |
46,500.0000 JPY |
1.2520 BCH |
46,483.0000 JPY |
46,096.0000 JPY |
47,439.0000 JPY |
47,439.0000 JPY |
| 2025-03-31 |
44,663.0000 JPY |
0.5511 BCH |
44,978.0000 JPY |
43,739.0000 JPY |
45,668.0000 JPY |
45,668.0000 JPY |
| 2025-03-30 |
46,013.0000 JPY |
0.0328 BCH |
46,013.0000 JPY |
46,013.0000 JPY |
46,013.0000 JPY |
46,013.0000 JPY |
| 2025-03-29 |
46,063.0000 JPY |
0.0499 BCH |
46,243.0000 JPY |
45,902.0000 JPY |
46,243.0000 JPY |
45,902.0000 JPY |
| 2025-03-28 |
49,420.0000 JPY |
0.0260 BCH |
49,420.0000 JPY |
49,420.0000 JPY |
49,420.0000 JPY |
49,420.0000 JPY |
| 2025-03-27 |
50,063.0000 JPY |
0.2889 BCH |
50,807.0000 JPY |
48,966.0000 JPY |
51,078.0000 JPY |
49,059.0000 JPY |
| 2025-03-26 |
50,398.0000 JPY |
0.6884 BCH |
50,832.0000 JPY |
49,959.0000 JPY |
51,058.0000 JPY |
50,049.0000 JPY |
| 2025-03-25 |
50,292.0000 JPY |
0.1708 BCH |
50,138.0000 JPY |
50,018.0000 JPY |
50,581.0000 JPY |
50,451.0000 JPY |
| 2025-03-24 |
49,311.0000 JPY |
0.1625 BCH |
48,898.0000 JPY |
48,898.0000 JPY |
49,766.0000 JPY |
49,766.0000 JPY |
| 2025-03-23 |
48,521.0000 JPY |
0.1372 BCH |
48,305.0000 JPY |
48,305.0000 JPY |
48,672.0000 JPY |
48,611.0000 JPY |
| 2025-03-22 |
0.0000 JPY |
0.0000 BCH |
48,624.0000 JPY |
48,624.0000 JPY |
48,624.0000 JPY |
48,624.0000 JPY |
| 2025-03-21 |
49,760.0000 JPY |
0.0428 BCH |
49,789.0000 JPY |
49,745.0000 JPY |
49,789.0000 JPY |
49,745.0000 JPY |
| 2025-03-20 |
50,737.0000 JPY |
0.0540 BCH |
50,925.0000 JPY |
50,549.0000 JPY |
50,925.0000 JPY |
50,549.0000 JPY |
| 2025-03-19 |
50,253.0000 JPY |
0.0499 BCH |
50,235.0000 JPY |
50,235.0000 JPY |
50,271.0000 JPY |
50,271.0000 JPY |
| 2025-03-18 |
0.0000 JPY |
0.0000 BCH |
50,635.0000 JPY |
50,635.0000 JPY |
50,635.0000 JPY |
50,635.0000 JPY |
| 2025-03-17 |
50,454.0000 JPY |
0.1268 BCH |
50,373.0000 JPY |
50,189.0000 JPY |
50,743.0000 JPY |
50,635.0000 JPY |
| 2025-03-16 |
49,201.0000 JPY |
0.1162 BCH |
49,836.0000 JPY |
48,776.0000 JPY |
49,836.0000 JPY |
49,467.0000 JPY |
| 2025-03-15 |
50,548.0000 JPY |
0.2010 BCH |
49,521.0000 JPY |
49,258.0000 JPY |
51,746.0000 JPY |
51,154.0000 JPY |
| 2025-03-14 |
49,061.0000 JPY |
2.2310 BCH |
48,843.0000 JPY |
48,843.0000 JPY |
49,559.0000 JPY |
48,961.0000 JPY |
| 2025-03-13 |
49,743.0000 JPY |
9.4856 BCH |
49,764.0000 JPY |
49,387.0000 JPY |
49,969.0000 JPY |
49,387.0000 JPY |
| 2025-03-12 |
50,329.0000 JPY |
1.0266 BCH |
50,055.0000 JPY |
49,847.0000 JPY |
52,010.0000 JPY |
51,457.0000 JPY |
| 2025-03-11 |
49,701.0000 JPY |
0.8199 BCH |
47,978.0000 JPY |
47,432.0000 JPY |
51,509.0000 JPY |
51,509.0000 JPY |
| 2025-03-10 |
53,439.0000 JPY |
0.3353 BCH |
53,568.0000 JPY |
50,115.0000 JPY |
54,462.0000 JPY |
50,115.0000 JPY |
| 2025-03-09 |
55,362.0000 JPY |
0.1821 BCH |
56,179.0000 JPY |
53,510.0000 JPY |
56,192.0000 JPY |
53,510.0000 JPY |
| 2025-03-08 |
57,378.0000 JPY |
0.2193 BCH |
57,782.0000 JPY |
56,558.0000 JPY |
58,454.0000 JPY |
58,454.0000 JPY |
| 2025-03-07 |
58,516.0000 JPY |
0.7870 BCH |
58,143.0000 JPY |
56,993.0000 JPY |
60,202.0000 JPY |
57,373.0000 JPY |
| 2025-03-06 |
59,377.0000 JPY |
0.3832 BCH |
58,247.0000 JPY |
57,113.0000 JPY |
62,316.0000 JPY |
57,949.0000 JPY |
| 2025-03-05 |
53,404.0000 JPY |
2.4814 BCH |
48,117.0000 JPY |
48,117.0000 JPY |
58,758.0000 JPY |
58,448.0000 JPY |
| 2025-03-04 |
45,990.0000 JPY |
3.6895 BCH |
49,003.0000 JPY |
44,377.0000 JPY |
49,003.0000 JPY |
46,496.0000 JPY |
| 2025-03-03 |
51,507.0000 JPY |
2.2291 BCH |
49,381.0000 JPY |
47,989.0000 JPY |
52,800.0000 JPY |
50,509.0000 JPY |
| 2025-03-02 |
48,521.0000 JPY |
0.8851 BCH |
47,761.0000 JPY |
47,665.0000 JPY |
50,643.0000 JPY |
50,529.0000 JPY |
| 2025-03-01 |
47,526.0000 JPY |
0.0913 BCH |
47,940.0000 JPY |
47,337.0000 JPY |
47,940.0000 JPY |
47,337.0000 JPY |
| 2025-02-28 |
42,745.0000 JPY |
0.7295 BCH |
43,906.0000 JPY |
40,824.0000 JPY |
43,929.0000 JPY |
43,527.0000 JPY |
| 2025-02-27 |
44,212.0000 JPY |
0.1495 BCH |
43,656.0000 JPY |
43,655.0000 JPY |
44,882.0000 JPY |
44,882.0000 JPY |
| 2025-02-26 |
43,514.0000 JPY |
0.3366 BCH |
44,149.0000 JPY |
42,773.0000 JPY |
44,179.0000 JPY |
42,805.0000 JPY |
| 2025-02-25 |
42,766.0000 JPY |
0.3134 BCH |
43,066.0000 JPY |
41,725.0000 JPY |
44,046.0000 JPY |
43,737.0000 JPY |
| 2025-02-24 |
47,006.0000 JPY |
1.8544 BCH |
49,013.0000 JPY |
44,167.0000 JPY |
49,013.0000 JPY |
44,167.0000 JPY |
| 2025-02-23 |
48,589.0000 JPY |
0.2169 BCH |
48,338.0000 JPY |
48,338.0000 JPY |
49,112.0000 JPY |
49,112.0000 JPY |
| 2025-02-22 |
0.0000 JPY |
0.0000 BCH |
46,509.0000 JPY |
46,509.0000 JPY |
46,509.0000 JPY |
46,509.0000 JPY |
| 2025-02-21 |
48,304.0000 JPY |
0.8507 BCH |
48,863.0000 JPY |
46,509.0000 JPY |
49,951.0000 JPY |
46,509.0000 JPY |
| 2025-02-20 |
48,505.0000 JPY |
0.3042 BCH |
48,401.0000 JPY |
48,291.0000 JPY |
48,607.0000 JPY |
48,569.0000 JPY |
| 2025-02-19 |
48,451.0000 JPY |
0.1652 BCH |
47,752.0000 JPY |
47,752.0000 JPY |
48,924.0000 JPY |
48,742.0000 JPY |