Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0000 JPY |
0.0000 BCH |
68,566.0000 JPY |
68,566.0000 JPY |
68,566.0000 JPY |
68,566.0000 JPY |
| 2025-01-21 |
66,427.0000 JPY |
1.2400 BCH |
66,596.0000 JPY |
66,118.0000 JPY |
68,566.0000 JPY |
68,566.0000 JPY |
| 2025-01-20 |
71,028.0000 JPY |
0.8709 BCH |
66,274.0000 JPY |
66,274.0000 JPY |
73,509.0000 JPY |
66,793.0000 JPY |
| 2025-01-19 |
70,519.0000 JPY |
1.5868 BCH |
71,414.0000 JPY |
69,032.0000 JPY |
71,414.0000 JPY |
70,293.0000 JPY |
| 2025-01-18 |
74,852.0000 JPY |
0.1728 BCH |
76,063.0000 JPY |
73,153.0000 JPY |
76,063.0000 JPY |
73,153.0000 JPY |
| 2025-01-17 |
73,555.0000 JPY |
0.0670 BCH |
72,618.0000 JPY |
72,618.0000 JPY |
76,666.0000 JPY |
76,666.0000 JPY |
| 2025-01-16 |
71,604.0000 JPY |
0.2093 BCH |
70,595.0000 JPY |
70,595.0000 JPY |
72,484.0000 JPY |
72,426.0000 JPY |
| 2025-01-15 |
69,254.0000 JPY |
0.0755 BCH |
69,485.0000 JPY |
69,020.0000 JPY |
69,485.0000 JPY |
69,280.0000 JPY |
| 2025-01-14 |
68,727.0000 JPY |
0.1183 BCH |
69,249.0000 JPY |
68,457.0000 JPY |
69,249.0000 JPY |
68,457.0000 JPY |
| 2025-01-13 |
68,329.0000 JPY |
0.3735 BCH |
70,949.0000 JPY |
64,918.0000 JPY |
71,425.0000 JPY |
65,124.0000 JPY |
| 2025-01-12 |
70,721.0000 JPY |
0.8093 BCH |
69,752.0000 JPY |
69,688.0000 JPY |
72,657.0000 JPY |
72,657.0000 JPY |
| 2025-01-11 |
0.0000 JPY |
0.0000 BCH |
71,132.0000 JPY |
71,132.0000 JPY |
71,132.0000 JPY |
71,132.0000 JPY |
| 2025-01-10 |
69,834.0000 JPY |
0.4298 BCH |
69,146.0000 JPY |
68,696.0000 JPY |
71,132.0000 JPY |
71,132.0000 JPY |
| 2025-01-09 |
65,779.0000 JPY |
0.1223 BCH |
65,936.0000 JPY |
65,256.0000 JPY |
66,093.0000 JPY |
65,256.0000 JPY |
| 2025-01-08 |
68,215.0000 JPY |
0.3705 BCH |
69,191.0000 JPY |
66,803.0000 JPY |
69,191.0000 JPY |
68,511.0000 JPY |
| 2025-01-07 |
71,972.0000 JPY |
0.3513 BCH |
73,301.0000 JPY |
70,056.0000 JPY |
73,370.0000 JPY |
70,221.0000 JPY |
| 2025-01-06 |
74,300.0000 JPY |
0.2227 BCH |
73,932.0000 JPY |
73,363.0000 JPY |
76,081.0000 JPY |
76,081.0000 JPY |
| 2025-01-05 |
0.0000 JPY |
0.0000 BCH |
75,282.0000 JPY |
75,282.0000 JPY |
75,282.0000 JPY |
75,282.0000 JPY |
| 2025-01-04 |
75,275.0000 JPY |
0.0896 BCH |
75,578.0000 JPY |
74,139.0000 JPY |
75,738.0000 JPY |
75,738.0000 JPY |
| 2025-01-03 |
0.0000 JPY |
0.0000 BCH |
72,862.0000 JPY |
72,862.0000 JPY |
72,862.0000 JPY |
72,862.0000 JPY |
| 2025-01-02 |
72,484.0000 JPY |
0.1034 BCH |
71,900.0000 JPY |
71,900.0000 JPY |
72,862.0000 JPY |
72,862.0000 JPY |
| 2025-01-01 |
68,973.0000 JPY |
0.0336 BCH |
68,973.0000 JPY |
68,973.0000 JPY |
68,973.0000 JPY |
68,973.0000 JPY |
| 2024-12-31 |
69,515.0000 JPY |
0.2719 BCH |
68,458.0000 JPY |
68,415.0000 JPY |
71,227.0000 JPY |
69,791.0000 JPY |
| 2024-12-30 |
69,305.0000 JPY |
0.2215 BCH |
70,588.0000 JPY |
67,756.0000 JPY |
70,588.0000 JPY |
70,076.0000 JPY |
| 2024-12-29 |
0.0000 JPY |
0.0000 BCH |
69,460.0000 JPY |
69,460.0000 JPY |
69,460.0000 JPY |
69,460.0000 JPY |
| 2024-12-28 |
0.0000 JPY |
0.0000 BCH |
69,460.0000 JPY |
69,460.0000 JPY |
69,460.0000 JPY |
69,460.0000 JPY |
| 2024-12-27 |
70,129.0000 JPY |
0.1955 BCH |
69,701.0000 JPY |
69,460.0000 JPY |
71,934.0000 JPY |
69,460.0000 JPY |
| 2024-12-26 |
0.0000 JPY |
0.0000 BCH |
73,002.0000 JPY |
73,002.0000 JPY |
73,002.0000 JPY |
73,002.0000 JPY |
| 2024-12-25 |
72,470.0000 JPY |
1.7196 BCH |
73,081.0000 JPY |
72,458.0000 JPY |
73,081.0000 JPY |
72,458.0000 JPY |
| 2024-12-24 |
72,380.0000 JPY |
0.2147 BCH |
72,315.0000 JPY |
72,315.0000 JPY |
72,393.0000 JPY |
72,393.0000 JPY |
| 2024-12-23 |
0.0000 JPY |
0.0000 BCH |
70,067.0000 JPY |
70,067.0000 JPY |
70,067.0000 JPY |
70,067.0000 JPY |
| 2024-12-22 |
69,683.0000 JPY |
0.1292 BCH |
69,967.0000 JPY |
69,062.0000 JPY |
69,967.0000 JPY |
69,062.0000 JPY |
| 2024-12-21 |
71,023.0000 JPY |
0.0337 BCH |
71,023.0000 JPY |
71,023.0000 JPY |
71,023.0000 JPY |
71,023.0000 JPY |
| 2024-12-20 |
66,030.0000 JPY |
0.2949 BCH |
64,769.0000 JPY |
62,924.0000 JPY |
68,607.0000 JPY |
68,587.0000 JPY |
| 2024-12-19 |
72,098.0000 JPY |
0.9031 BCH |
74,118.0000 JPY |
67,309.0000 JPY |
76,025.0000 JPY |
68,245.0000 JPY |
| 2024-12-18 |
80,517.0000 JPY |
2.9100 BCH |
83,084.0000 JPY |
76,080.0000 JPY |
83,241.0000 JPY |
76,080.0000 JPY |
| 2024-12-17 |
82,364.0000 JPY |
4.0347 BCH |
82,491.0000 JPY |
81,134.0000 JPY |
83,438.0000 JPY |
81,134.0000 JPY |
| 2024-12-16 |
83,717.0000 JPY |
0.2657 BCH |
83,907.0000 JPY |
82,163.0000 JPY |
84,239.0000 JPY |
84,108.0000 JPY |
| 2024-12-15 |
82,384.0000 JPY |
0.2134 BCH |
81,840.0000 JPY |
81,365.0000 JPY |
83,554.0000 JPY |
82,325.0000 JPY |
| 2024-12-14 |
82,935.0000 JPY |
0.4841 BCH |
83,092.0000 JPY |
80,534.0000 JPY |
84,188.0000 JPY |
81,330.0000 JPY |
| 2024-12-13 |
81,888.0000 JPY |
0.3409 BCH |
81,739.0000 JPY |
81,096.0000 JPY |
83,112.0000 JPY |
81,664.0000 JPY |
| 2024-12-12 |
84,638.0000 JPY |
3.3894 BCH |
85,148.0000 JPY |
83,854.0000 JPY |
85,597.0000 JPY |
84,000.0000 JPY |
| 2024-12-11 |
81,830.0000 JPY |
0.1403 BCH |
82,119.0000 JPY |
81,652.0000 JPY |
82,119.0000 JPY |
81,829.0000 JPY |
| 2024-12-10 |
77,949.0000 JPY |
1.2012 BCH |
84,588.0000 JPY |
75,569.0000 JPY |
84,588.0000 JPY |
75,757.0000 JPY |
| 2024-12-09 |
90,262.0000 JPY |
0.1248 BCH |
92,019.0000 JPY |
88,688.0000 JPY |
92,019.0000 JPY |
90,926.0000 JPY |
| 2024-12-08 |
92,973.0000 JPY |
0.0637 BCH |
92,670.0000 JPY |
92,670.0000 JPY |
93,314.0000 JPY |
93,314.0000 JPY |
| 2024-12-07 |
92,594.0000 JPY |
0.0493 BCH |
92,728.0000 JPY |
92,504.0000 JPY |
92,728.0000 JPY |
92,504.0000 JPY |
| 2024-12-06 |
90,125.0000 JPY |
0.1025 BCH |
89,287.0000 JPY |
89,287.0000 JPY |
90,751.0000 JPY |
90,751.0000 JPY |
| 2024-12-05 |
89,996.0000 JPY |
1.8994 BCH |
87,003.0000 JPY |
83,795.0000 JPY |
93,777.0000 JPY |
91,564.0000 JPY |
| 2024-12-04 |
85,239.0000 JPY |
0.7792 BCH |
88,777.0000 JPY |
81,647.0000 JPY |
89,244.0000 JPY |
86,778.0000 JPY |