Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
31,719.0000 JPY |
1.6865 BCH |
31,144.0000 JPY |
30,018.0000 JPY |
32,259.0000 JPY |
30,096.0000 JPY |
| 2023-08-30 |
31,723.0000 JPY |
1.2000 BCH |
32,455.0000 JPY |
31,004.0000 JPY |
32,574.0000 JPY |
31,454.0000 JPY |
| 2023-08-29 |
31,384.0000 JPY |
6.1445 BCH |
27,797.0000 JPY |
27,797.0000 JPY |
33,095.0000 JPY |
32,911.0000 JPY |
| 2023-08-28 |
28,204.0000 JPY |
0.4500 BCH |
28,587.0000 JPY |
27,818.0000 JPY |
28,613.0000 JPY |
27,818.0000 JPY |
| 2023-08-27 |
29,017.0000 JPY |
0.2500 BCH |
28,887.0000 JPY |
28,887.0000 JPY |
29,226.0000 JPY |
28,919.0000 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 BCH |
28,192.0000 JPY |
28,192.0000 JPY |
28,192.0000 JPY |
28,192.0000 JPY |
| 2023-08-25 |
27,764.0000 JPY |
0.8402 BCH |
28,047.0000 JPY |
27,704.0000 JPY |
28,192.0000 JPY |
28,192.0000 JPY |
| 2023-08-24 |
27,816.0000 JPY |
0.2500 BCH |
27,823.0000 JPY |
27,599.0000 JPY |
28,113.0000 JPY |
28,113.0000 JPY |
| 2023-08-23 |
27,812.0000 JPY |
1.4476 BCH |
27,102.0000 JPY |
27,102.0000 JPY |
28,428.0000 JPY |
28,170.0000 JPY |
| 2023-08-22 |
26,854.0000 JPY |
0.4500 BCH |
27,336.0000 JPY |
26,618.0000 JPY |
27,336.0000 JPY |
26,741.0000 JPY |
| 2023-08-21 |
26,795.0000 JPY |
4.4057 BCH |
27,384.0000 JPY |
26,389.0000 JPY |
28,014.0000 JPY |
27,132.0000 JPY |
| 2023-08-20 |
27,377.0000 JPY |
0.1000 BCH |
27,410.0000 JPY |
27,344.0000 JPY |
27,410.0000 JPY |
27,344.0000 JPY |
| 2023-08-19 |
27,333.0000 JPY |
0.2000 BCH |
27,359.0000 JPY |
26,982.0000 JPY |
27,545.0000 JPY |
26,982.0000 JPY |
| 2023-08-18 |
27,086.0000 JPY |
16.6383 BCH |
27,094.0000 JPY |
26,407.0000 JPY |
27,221.0000 JPY |
27,065.0000 JPY |
| 2023-08-17 |
30,397.0000 JPY |
3.0124 BCH |
30,110.0000 JPY |
28,534.0000 JPY |
30,550.0000 JPY |
28,534.0000 JPY |
| 2023-08-16 |
31,441.0000 JPY |
1.6052 BCH |
32,693.0000 JPY |
29,766.0000 JPY |
32,693.0000 JPY |
29,766.0000 JPY |
| 2023-08-15 |
33,704.0000 JPY |
0.3000 BCH |
34,003.0000 JPY |
33,267.0000 JPY |
34,256.0000 JPY |
33,335.0000 JPY |
| 2023-08-14 |
33,044.0000 JPY |
0.0500 BCH |
33,044.0000 JPY |
33,044.0000 JPY |
33,044.0000 JPY |
33,044.0000 JPY |
| 2023-08-13 |
32,897.0000 JPY |
0.0500 BCH |
32,897.0000 JPY |
32,897.0000 JPY |
32,897.0000 JPY |
32,897.0000 JPY |
| 2023-08-12 |
0.0000 JPY |
0.0000 BCH |
33,094.0000 JPY |
33,094.0000 JPY |
33,094.0000 JPY |
33,094.0000 JPY |
| 2023-08-11 |
33,204.0000 JPY |
0.1000 BCH |
33,315.0000 JPY |
33,094.0000 JPY |
33,315.0000 JPY |
33,094.0000 JPY |
| 2023-08-10 |
33,792.0000 JPY |
3.4731 BCH |
34,336.0000 JPY |
33,387.0000 JPY |
34,336.0000 JPY |
33,511.0000 JPY |
| 2023-08-09 |
33,987.0000 JPY |
0.8169 BCH |
33,999.0000 JPY |
33,812.0000 JPY |
34,006.0000 JPY |
33,812.0000 JPY |
| 2023-08-08 |
34,642.0000 JPY |
0.7000 BCH |
34,348.0000 JPY |
34,102.0000 JPY |
35,525.0000 JPY |
34,345.0000 JPY |
| 2023-08-07 |
33,362.0000 JPY |
1.6382 BCH |
31,369.0000 JPY |
31,369.0000 JPY |
34,331.0000 JPY |
33,922.0000 JPY |
| 2023-08-06 |
31,808.0000 JPY |
0.1000 BCH |
31,913.0000 JPY |
31,703.0000 JPY |
31,913.0000 JPY |
31,703.0000 JPY |
| 2023-08-05 |
31,832.0000 JPY |
0.1000 BCH |
31,704.0000 JPY |
31,704.0000 JPY |
31,960.0000 JPY |
31,960.0000 JPY |
| 2023-08-04 |
31,749.0000 JPY |
0.1500 BCH |
31,890.0000 JPY |
31,568.0000 JPY |
31,890.0000 JPY |
31,568.0000 JPY |
| 2023-08-03 |
32,657.0000 JPY |
1.6386 BCH |
32,901.0000 JPY |
32,622.0000 JPY |
32,901.0000 JPY |
32,622.0000 JPY |
| 2023-08-02 |
32,934.0000 JPY |
0.7800 BCH |
34,047.0000 JPY |
32,080.0000 JPY |
34,047.0000 JPY |
32,080.0000 JPY |
| 2023-08-01 |
34,952.0000 JPY |
0.2000 BCH |
35,204.0000 JPY |
34,481.0000 JPY |
35,204.0000 JPY |
34,481.0000 JPY |
| 2023-07-31 |
35,868.0000 JPY |
0.5654 BCH |
35,921.0000 JPY |
35,305.0000 JPY |
36,231.0000 JPY |
35,463.0000 JPY |
| 2023-07-30 |
35,527.0000 JPY |
0.3000 BCH |
35,984.0000 JPY |
35,140.0000 JPY |
35,984.0000 JPY |
35,561.0000 JPY |
| 2023-07-29 |
0.0000 JPY |
0.0000 BCH |
33,637.0000 JPY |
33,637.0000 JPY |
33,637.0000 JPY |
33,637.0000 JPY |
| 2023-07-28 |
34,032.0000 JPY |
0.6707 BCH |
33,944.0000 JPY |
33,637.0000 JPY |
34,115.0000 JPY |
33,637.0000 JPY |
| 2023-07-27 |
34,229.0000 JPY |
0.3000 BCH |
34,517.0000 JPY |
33,898.0000 JPY |
34,517.0000 JPY |
33,898.0000 JPY |
| 2023-07-26 |
33,942.0000 JPY |
34.5715 BCH |
33,198.0000 JPY |
33,198.0000 JPY |
33,981.0000 JPY |
33,981.0000 JPY |
| 2023-07-25 |
33,304.0000 JPY |
0.4845 BCH |
33,287.0000 JPY |
32,960.0000 JPY |
33,651.0000 JPY |
33,361.0000 JPY |
| 2023-07-24 |
34,776.0000 JPY |
1.0784 BCH |
35,695.0000 JPY |
33,564.0000 JPY |
35,695.0000 JPY |
33,564.0000 JPY |
| 2023-07-23 |
34,648.0000 JPY |
1.0205 BCH |
33,969.0000 JPY |
33,969.0000 JPY |
36,019.0000 JPY |
35,253.0000 JPY |
| 2023-07-22 |
34,747.0000 JPY |
0.3076 BCH |
34,950.0000 JPY |
34,561.0000 JPY |
34,950.0000 JPY |
34,561.0000 JPY |
| 2023-07-21 |
34,442.0000 JPY |
1.5524 BCH |
34,170.0000 JPY |
34,156.0000 JPY |
34,535.0000 JPY |
34,535.0000 JPY |
| 2023-07-20 |
34,308.0000 JPY |
2.9315 BCH |
34,249.0000 JPY |
33,961.0000 JPY |
35,383.0000 JPY |
34,218.0000 JPY |
| 2023-07-19 |
34,192.0000 JPY |
0.5207 BCH |
34,869.0000 JPY |
33,928.0000 JPY |
34,869.0000 JPY |
33,928.0000 JPY |
| 2023-07-18 |
32,909.0000 JPY |
2.3169 BCH |
33,319.0000 JPY |
32,251.0000 JPY |
33,818.0000 JPY |
33,753.0000 JPY |
| 2023-07-17 |
33,706.0000 JPY |
0.5500 BCH |
35,050.0000 JPY |
32,876.0000 JPY |
35,050.0000 JPY |
33,675.0000 JPY |
| 2023-07-16 |
35,544.0000 JPY |
0.5500 BCH |
35,486.0000 JPY |
34,743.0000 JPY |
36,061.0000 JPY |
34,743.0000 JPY |
| 2023-07-15 |
35,030.0000 JPY |
0.7000 BCH |
35,909.0000 JPY |
34,332.0000 JPY |
35,909.0000 JPY |
34,829.0000 JPY |
| 2023-07-14 |
36,957.0000 JPY |
2.1570 BCH |
37,677.0000 JPY |
35,884.0000 JPY |
38,284.0000 JPY |
36,161.0000 JPY |
| 2023-07-13 |
38,868.0000 JPY |
1.7618 BCH |
39,140.0000 JPY |
37,409.0000 JPY |
39,852.0000 JPY |
37,600.0000 JPY |