Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
39,322.0000 JPY |
0.8500 BCH |
38,427.0000 JPY |
38,427.0000 JPY |
40,109.0000 JPY |
38,729.0000 JPY |
| 2023-07-11 |
38,583.0000 JPY |
0.2000 BCH |
38,829.0000 JPY |
38,193.0000 JPY |
38,928.0000 JPY |
38,193.0000 JPY |
| 2023-07-10 |
38,582.0000 JPY |
1.1500 BCH |
37,771.0000 JPY |
37,364.0000 JPY |
40,277.0000 JPY |
39,234.0000 JPY |
| 2023-07-09 |
38,419.0000 JPY |
0.6500 BCH |
38,662.0000 JPY |
37,505.0000 JPY |
39,396.0000 JPY |
37,505.0000 JPY |
| 2023-07-08 |
38,384.0000 JPY |
0.5673 BCH |
39,787.0000 JPY |
37,703.0000 JPY |
39,787.0000 JPY |
38,245.0000 JPY |
| 2023-07-07 |
40,392.0000 JPY |
1.1500 BCH |
40,152.0000 JPY |
39,589.0000 JPY |
41,153.0000 JPY |
40,001.0000 JPY |
| 2023-07-06 |
40,937.0000 JPY |
7.3343 BCH |
39,103.0000 JPY |
38,855.0000 JPY |
42,927.0000 JPY |
41,051.0000 JPY |
| 2023-07-05 |
37,449.0000 JPY |
7.6533 BCH |
39,728.0000 JPY |
36,164.0000 JPY |
39,940.0000 JPY |
38,648.0000 JPY |
| 2023-07-04 |
41,246.0000 JPY |
4.7038 BCH |
41,943.0000 JPY |
39,523.0000 JPY |
41,943.0000 JPY |
40,054.0000 JPY |
| 2023-07-03 |
42,214.0000 JPY |
1.6859 BCH |
42,872.0000 JPY |
40,931.0000 JPY |
43,529.0000 JPY |
40,931.0000 JPY |
| 2023-07-02 |
40,573.0000 JPY |
25.6738 BCH |
42,338.0000 JPY |
39,046.0000 JPY |
44,372.0000 JPY |
43,332.0000 JPY |
| 2023-07-01 |
42,137.0000 JPY |
6.0884 BCH |
44,115.0000 JPY |
40,689.0000 JPY |
44,186.0000 JPY |
42,151.0000 JPY |
| 2023-06-30 |
43,463.0000 JPY |
53.1686 BCH |
36,702.0000 JPY |
36,702.0000 JPY |
46,777.0000 JPY |
44,498.0000 JPY |
| 2023-06-29 |
34,910.0000 JPY |
3.5367 BCH |
32,433.0000 JPY |
32,433.0000 JPY |
35,843.0000 JPY |
35,762.0000 JPY |
| 2023-06-28 |
33,161.0000 JPY |
4.6303 BCH |
32,936.0000 JPY |
31,961.0000 JPY |
34,444.0000 JPY |
32,722.0000 JPY |
| 2023-06-27 |
32,374.0000 JPY |
6.9440 BCH |
32,065.0000 JPY |
31,257.0000 JPY |
33,997.0000 JPY |
33,504.0000 JPY |
| 2023-06-26 |
31,653.0000 JPY |
26.2474 BCH |
28,258.0000 JPY |
27,134.0000 JPY |
32,777.0000 JPY |
31,944.0000 JPY |
| 2023-06-25 |
29,050.0000 JPY |
41.2423 BCH |
30,621.0000 JPY |
26,969.0000 JPY |
31,354.0000 JPY |
27,742.0000 JPY |
| 2023-06-24 |
27,692.0000 JPY |
14.5521 BCH |
26,244.0000 JPY |
25,817.0000 JPY |
31,111.0000 JPY |
30,692.0000 JPY |
| 2023-06-23 |
25,122.0000 JPY |
22.7276 BCH |
19,301.0000 JPY |
19,301.0000 JPY |
27,386.0000 JPY |
26,551.0000 JPY |
| 2023-06-22 |
19,257.0000 JPY |
7.0554 BCH |
19,205.0000 JPY |
18,441.0000 JPY |
20,801.0000 JPY |
19,373.0000 JPY |
| 2023-06-21 |
19,000.0000 JPY |
9.3923 BCH |
15,692.0000 JPY |
15,692.0000 JPY |
19,688.0000 JPY |
19,136.0000 JPY |
| 2023-06-20 |
15,079.0000 JPY |
0.1000 BCH |
15,077.0000 JPY |
15,077.0000 JPY |
15,082.0000 JPY |
15,082.0000 JPY |
| 2023-06-19 |
14,967.0000 JPY |
0.2000 BCH |
14,959.0000 JPY |
14,923.0000 JPY |
15,009.0000 JPY |
14,978.0000 JPY |
| 2023-06-18 |
15,108.0000 JPY |
0.0500 BCH |
15,108.0000 JPY |
15,108.0000 JPY |
15,108.0000 JPY |
15,108.0000 JPY |
| 2023-06-17 |
15,191.0000 JPY |
0.0500 BCH |
15,191.0000 JPY |
15,191.0000 JPY |
15,191.0000 JPY |
15,191.0000 JPY |
| 2023-06-16 |
14,943.0000 JPY |
0.6711 BCH |
14,690.0000 JPY |
14,600.0000 JPY |
15,353.0000 JPY |
15,353.0000 JPY |
| 2023-06-15 |
14,629.0000 JPY |
0.6460 BCH |
14,561.0000 JPY |
14,482.0000 JPY |
14,655.0000 JPY |
14,655.0000 JPY |
| 2023-06-14 |
14,715.0000 JPY |
0.3500 BCH |
14,777.0000 JPY |
14,520.0000 JPY |
14,777.0000 JPY |
14,520.0000 JPY |
| 2023-06-13 |
14,668.0000 JPY |
0.7051 BCH |
14,474.0000 JPY |
14,474.0000 JPY |
14,773.0000 JPY |
14,688.0000 JPY |
| 2023-06-12 |
14,321.0000 JPY |
0.2134 BCH |
14,364.0000 JPY |
14,180.0000 JPY |
14,450.0000 JPY |
14,180.0000 JPY |
| 2023-06-11 |
14,269.0000 JPY |
0.2628 BCH |
14,284.0000 JPY |
14,208.0000 JPY |
14,299.0000 JPY |
14,295.0000 JPY |
| 2023-06-10 |
14,253.0000 JPY |
58.3561 BCH |
15,341.0000 JPY |
13,409.0000 JPY |
15,341.0000 JPY |
14,240.0000 JPY |
| 2023-06-09 |
15,452.0000 JPY |
0.1040 BCH |
15,477.0000 JPY |
15,430.0000 JPY |
15,477.0000 JPY |
15,430.0000 JPY |
| 2023-06-08 |
0.0000 JPY |
0.0000 BCH |
15,891.0000 JPY |
15,891.0000 JPY |
15,891.0000 JPY |
15,891.0000 JPY |
| 2023-06-07 |
0.0000 JPY |
0.0000 BCH |
15,891.0000 JPY |
15,891.0000 JPY |
15,891.0000 JPY |
15,891.0000 JPY |
| 2023-06-06 |
15,144.0000 JPY |
5.6553 BCH |
15,195.0000 JPY |
15,069.0000 JPY |
15,891.0000 JPY |
15,891.0000 JPY |
| 2023-06-05 |
15,330.0000 JPY |
0.3500 BCH |
15,666.0000 JPY |
15,046.0000 JPY |
15,666.0000 JPY |
15,079.0000 JPY |
| 2023-06-04 |
0.0000 JPY |
0.0000 BCH |
15,702.0000 JPY |
15,702.0000 JPY |
15,702.0000 JPY |
15,702.0000 JPY |
| 2023-06-03 |
0.0000 JPY |
0.0000 BCH |
15,702.0000 JPY |
15,702.0000 JPY |
15,702.0000 JPY |
15,702.0000 JPY |
| 2023-06-02 |
0.0000 JPY |
0.0000 BCH |
15,702.0000 JPY |
15,702.0000 JPY |
15,702.0000 JPY |
15,702.0000 JPY |
| 2023-06-01 |
15,702.0000 JPY |
0.0500 BCH |
15,702.0000 JPY |
15,702.0000 JPY |
15,702.0000 JPY |
15,702.0000 JPY |
| 2023-05-31 |
15,819.0000 JPY |
0.0500 BCH |
15,819.0000 JPY |
15,819.0000 JPY |
15,819.0000 JPY |
15,819.0000 JPY |
| 2023-05-30 |
0.0000 JPY |
0.0000 BCH |
16,221.0000 JPY |
16,221.0000 JPY |
16,221.0000 JPY |
16,221.0000 JPY |
| 2023-05-29 |
0.0000 JPY |
0.0000 BCH |
16,221.0000 JPY |
16,221.0000 JPY |
16,221.0000 JPY |
16,221.0000 JPY |
| 2023-05-28 |
16,108.0000 JPY |
0.2000 BCH |
16,007.0000 JPY |
16,007.0000 JPY |
16,221.0000 JPY |
16,221.0000 JPY |
| 2023-05-27 |
0.0000 JPY |
0.0000 BCH |
15,886.0000 JPY |
15,886.0000 JPY |
15,886.0000 JPY |
15,886.0000 JPY |
| 2023-05-26 |
15,763.0000 JPY |
0.1000 BCH |
15,641.0000 JPY |
15,641.0000 JPY |
15,886.0000 JPY |
15,886.0000 JPY |
| 2023-05-25 |
15,483.0000 JPY |
0.1500 BCH |
15,504.0000 JPY |
15,430.0000 JPY |
15,515.0000 JPY |
15,515.0000 JPY |
| 2023-05-24 |
15,636.0000 JPY |
0.2500 BCH |
15,802.0000 JPY |
15,524.0000 JPY |
15,802.0000 JPY |
15,524.0000 JPY |