Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
16,057.0000 JPY |
0.1500 BCH |
15,947.0000 JPY |
15,947.0000 JPY |
16,183.0000 JPY |
16,043.0000 JPY |
| 2023-05-22 |
15,779.0000 JPY |
0.1500 BCH |
15,771.0000 JPY |
15,704.0000 JPY |
15,862.0000 JPY |
15,862.0000 JPY |
| 2023-05-21 |
15,873.0000 JPY |
0.0500 BCH |
15,873.0000 JPY |
15,873.0000 JPY |
15,873.0000 JPY |
15,873.0000 JPY |
| 2023-05-20 |
15,914.0000 JPY |
0.1500 BCH |
15,821.0000 JPY |
15,821.0000 JPY |
16,042.0000 JPY |
16,042.0000 JPY |
| 2023-05-19 |
15,952.0000 JPY |
0.1500 BCH |
15,948.0000 JPY |
15,903.0000 JPY |
16,006.0000 JPY |
15,903.0000 JPY |
| 2023-05-18 |
15,957.0000 JPY |
0.1000 BCH |
16,053.0000 JPY |
15,861.0000 JPY |
16,053.0000 JPY |
15,861.0000 JPY |
| 2023-05-17 |
0.0000 JPY |
0.0000 BCH |
15,986.0000 JPY |
15,986.0000 JPY |
15,986.0000 JPY |
15,986.0000 JPY |
| 2023-05-16 |
15,856.0000 JPY |
0.1762 BCH |
15,796.0000 JPY |
15,720.0000 JPY |
15,986.0000 JPY |
15,986.0000 JPY |
| 2023-05-15 |
16,117.0000 JPY |
5.0896 BCH |
15,663.0000 JPY |
15,663.0000 JPY |
16,305.0000 JPY |
16,124.0000 JPY |
| 2023-05-14 |
15,635.0000 JPY |
0.2000 BCH |
15,604.0000 JPY |
15,555.0000 JPY |
15,693.0000 JPY |
15,555.0000 JPY |
| 2023-05-13 |
15,432.0000 JPY |
0.1000 BCH |
15,454.0000 JPY |
15,411.0000 JPY |
15,454.0000 JPY |
15,411.0000 JPY |
| 2023-05-12 |
15,389.0000 JPY |
0.3500 BCH |
15,304.0000 JPY |
15,194.0000 JPY |
15,619.0000 JPY |
15,619.0000 JPY |
| 2023-05-11 |
15,231.0000 JPY |
0.6758 BCH |
15,442.0000 JPY |
14,965.0000 JPY |
15,442.0000 JPY |
15,112.0000 JPY |
| 2023-05-10 |
16,403.0000 JPY |
19.8349 BCH |
16,522.0000 JPY |
15,214.0000 JPY |
16,581.0000 JPY |
15,520.0000 JPY |
| 2023-05-09 |
16,412.0000 JPY |
7.1510 BCH |
14,978.0000 JPY |
14,976.0000 JPY |
16,637.0000 JPY |
16,463.0000 JPY |
| 2023-05-08 |
15,170.0000 JPY |
0.5628 BCH |
15,693.0000 JPY |
14,696.0000 JPY |
15,693.0000 JPY |
14,696.0000 JPY |
| 2023-05-07 |
0.0000 JPY |
0.0000 BCH |
15,802.0000 JPY |
15,802.0000 JPY |
15,802.0000 JPY |
15,802.0000 JPY |
| 2023-05-06 |
16,015.0000 JPY |
0.2500 BCH |
16,236.0000 JPY |
15,730.0000 JPY |
16,236.0000 JPY |
15,730.0000 JPY |
| 2023-05-05 |
16,113.0000 JPY |
0.6389 BCH |
15,801.0000 JPY |
15,801.0000 JPY |
16,221.0000 JPY |
16,221.0000 JPY |
| 2023-05-04 |
15,826.0000 JPY |
0.1021 BCH |
15,864.0000 JPY |
15,790.0000 JPY |
15,864.0000 JPY |
15,790.0000 JPY |
| 2023-05-03 |
15,902.0000 JPY |
0.1500 BCH |
15,860.0000 JPY |
15,860.0000 JPY |
15,953.0000 JPY |
15,895.0000 JPY |
| 2023-05-02 |
16,223.0000 JPY |
0.1500 BCH |
16,201.0000 JPY |
16,194.0000 JPY |
16,276.0000 JPY |
16,194.0000 JPY |
| 2023-05-01 |
16,039.0000 JPY |
0.1500 BCH |
16,127.0000 JPY |
15,996.0000 JPY |
16,127.0000 JPY |
15,996.0000 JPY |
| 2023-04-30 |
16,269.0000 JPY |
0.3000 BCH |
16,233.0000 JPY |
16,201.0000 JPY |
16,338.0000 JPY |
16,201.0000 JPY |
| 2023-04-29 |
16,170.0000 JPY |
0.0500 BCH |
16,170.0000 JPY |
16,170.0000 JPY |
16,170.0000 JPY |
16,170.0000 JPY |
| 2023-04-28 |
15,957.0000 JPY |
0.4500 BCH |
15,616.0000 JPY |
15,616.0000 JPY |
16,281.0000 JPY |
16,016.0000 JPY |
| 2023-04-27 |
15,840.0000 JPY |
0.5000 BCH |
15,789.0000 JPY |
15,683.0000 JPY |
16,021.0000 JPY |
15,804.0000 JPY |
| 2023-04-26 |
15,802.0000 JPY |
0.2500 BCH |
16,002.0000 JPY |
15,289.0000 JPY |
16,082.0000 JPY |
15,679.0000 JPY |
| 2023-04-25 |
15,689.0000 JPY |
0.0500 BCH |
15,689.0000 JPY |
15,689.0000 JPY |
15,689.0000 JPY |
15,689.0000 JPY |
| 2023-04-24 |
16,153.0000 JPY |
0.1500 BCH |
16,112.0000 JPY |
16,112.0000 JPY |
16,194.0000 JPY |
16,153.0000 JPY |
| 2023-04-23 |
16,155.0000 JPY |
0.3500 BCH |
16,327.0000 JPY |
15,909.0000 JPY |
16,354.0000 JPY |
15,909.0000 JPY |
| 2023-04-22 |
0.0000 JPY |
0.0000 BCH |
16,136.0000 JPY |
16,136.0000 JPY |
16,136.0000 JPY |
16,136.0000 JPY |
| 2023-04-21 |
16,320.0000 JPY |
0.2500 BCH |
16,524.0000 JPY |
16,136.0000 JPY |
16,524.0000 JPY |
16,136.0000 JPY |
| 2023-04-20 |
16,659.0000 JPY |
0.3000 BCH |
16,907.0000 JPY |
16,415.0000 JPY |
16,907.0000 JPY |
16,415.0000 JPY |
| 2023-04-19 |
17,423.0000 JPY |
0.1000 BCH |
17,689.0000 JPY |
17,158.0000 JPY |
17,689.0000 JPY |
17,158.0000 JPY |
| 2023-04-18 |
0.0000 JPY |
0.0000 BCH |
17,906.0000 JPY |
17,906.0000 JPY |
17,906.0000 JPY |
17,906.0000 JPY |
| 2023-04-17 |
17,906.0000 JPY |
0.0500 BCH |
17,906.0000 JPY |
17,906.0000 JPY |
17,906.0000 JPY |
17,906.0000 JPY |
| 2023-04-16 |
18,127.0000 JPY |
3.2349 BCH |
18,010.0000 JPY |
18,010.0000 JPY |
18,129.0000 JPY |
18,129.0000 JPY |
| 2023-04-15 |
17,771.0000 JPY |
0.1000 BCH |
17,771.0000 JPY |
17,771.0000 JPY |
17,771.0000 JPY |
17,771.0000 JPY |
| 2023-04-14 |
17,528.0000 JPY |
0.2000 BCH |
17,511.0000 JPY |
17,341.0000 JPY |
17,652.0000 JPY |
17,341.0000 JPY |
| 2023-04-13 |
17,229.0000 JPY |
4.6783 BCH |
17,229.0000 JPY |
17,229.0000 JPY |
17,229.0000 JPY |
17,229.0000 JPY |
| 2023-04-12 |
17,120.0000 JPY |
0.3500 BCH |
17,279.0000 JPY |
16,957.0000 JPY |
17,279.0000 JPY |
17,146.0000 JPY |
| 2023-04-11 |
17,343.0000 JPY |
0.2000 BCH |
17,412.0000 JPY |
17,193.0000 JPY |
17,412.0000 JPY |
17,193.0000 JPY |
| 2023-04-10 |
0.0000 JPY |
0.0000 BCH |
16,309.0000 JPY |
16,309.0000 JPY |
16,309.0000 JPY |
16,309.0000 JPY |
| 2023-04-09 |
0.0000 JPY |
0.0000 BCH |
16,309.0000 JPY |
16,309.0000 JPY |
16,309.0000 JPY |
16,309.0000 JPY |
| 2023-04-08 |
0.0000 JPY |
0.0000 BCH |
16,309.0000 JPY |
16,309.0000 JPY |
16,309.0000 JPY |
16,309.0000 JPY |
| 2023-04-07 |
16,325.0000 JPY |
0.1500 BCH |
16,333.0000 JPY |
16,309.0000 JPY |
16,333.0000 JPY |
16,309.0000 JPY |
| 2023-04-06 |
16,620.0000 JPY |
0.1000 BCH |
16,597.0000 JPY |
16,597.0000 JPY |
16,643.0000 JPY |
16,643.0000 JPY |
| 2023-04-05 |
16,703.0000 JPY |
0.3500 BCH |
16,723.0000 JPY |
16,445.0000 JPY |
16,889.0000 JPY |
16,657.0000 JPY |
| 2023-04-04 |
0.0000 JPY |
0.0000 BCH |
16,582.0000 JPY |
16,582.0000 JPY |
16,582.0000 JPY |
16,582.0000 JPY |