Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
16,701.0000 JPY |
1.1916 BCH |
16,299.0000 JPY |
16,299.0000 JPY |
17,060.0000 JPY |
16,582.0000 JPY |
| 2023-04-02 |
16,258.0000 JPY |
2.9913 BCH |
16,400.0000 JPY |
16,237.0000 JPY |
16,400.0000 JPY |
16,253.0000 JPY |
| 2023-04-01 |
16,568.0000 JPY |
7.9470 BCH |
16,534.0000 JPY |
16,534.0000 JPY |
16,627.0000 JPY |
16,627.0000 JPY |
| 2023-03-31 |
16,161.0000 JPY |
0.5951 BCH |
16,167.0000 JPY |
16,070.0000 JPY |
16,171.0000 JPY |
16,159.0000 JPY |
| 2023-03-30 |
16,273.0000 JPY |
0.4500 BCH |
16,261.0000 JPY |
15,937.0000 JPY |
16,547.0000 JPY |
15,937.0000 JPY |
| 2023-03-29 |
16,258.0000 JPY |
0.2664 BCH |
16,118.0000 JPY |
16,118.0000 JPY |
16,363.0000 JPY |
16,251.0000 JPY |
| 2023-03-28 |
15,846.0000 JPY |
0.2000 BCH |
15,915.0000 JPY |
15,652.0000 JPY |
15,915.0000 JPY |
15,910.0000 JPY |
| 2023-03-27 |
16,232.0000 JPY |
11.0342 BCH |
16,293.0000 JPY |
15,629.0000 JPY |
16,293.0000 JPY |
15,716.0000 JPY |
| 2023-03-26 |
16,271.0000 JPY |
4.8843 BCH |
16,383.0000 JPY |
16,131.0000 JPY |
16,383.0000 JPY |
16,131.0000 JPY |
| 2023-03-25 |
16,543.0000 JPY |
37.9227 BCH |
16,313.0000 JPY |
16,258.0000 JPY |
17,102.0000 JPY |
16,258.0000 JPY |
| 2023-03-24 |
16,386.0000 JPY |
40.8165 BCH |
16,724.0000 JPY |
16,268.0000 JPY |
17,039.0000 JPY |
16,298.0000 JPY |
| 2023-03-23 |
16,829.0000 JPY |
7.0079 BCH |
16,790.0000 JPY |
16,613.0000 JPY |
17,106.0000 JPY |
16,613.0000 JPY |
| 2023-03-22 |
17,678.0000 JPY |
2.6300 BCH |
17,667.0000 JPY |
16,474.0000 JPY |
17,767.0000 JPY |
16,474.0000 JPY |
| 2023-03-21 |
17,564.0000 JPY |
0.2000 BCH |
17,535.0000 JPY |
17,478.0000 JPY |
17,741.0000 JPY |
17,741.0000 JPY |
| 2023-03-20 |
17,943.0000 JPY |
0.5000 BCH |
18,013.0000 JPY |
17,659.0000 JPY |
18,390.0000 JPY |
17,659.0000 JPY |
| 2023-03-19 |
0.0000 JPY |
0.0000 BCH |
17,426.0000 JPY |
17,426.0000 JPY |
17,426.0000 JPY |
17,426.0000 JPY |
| 2023-03-18 |
17,642.0000 JPY |
0.4500 BCH |
17,919.0000 JPY |
17,426.0000 JPY |
17,919.0000 JPY |
17,426.0000 JPY |
| 2023-03-17 |
17,014.0000 JPY |
6.7744 BCH |
17,001.0000 JPY |
17,001.0000 JPY |
17,526.0000 JPY |
17,162.0000 JPY |
| 2023-03-16 |
16,521.0000 JPY |
0.3000 BCH |
16,663.0000 JPY |
16,358.0000 JPY |
16,701.0000 JPY |
16,701.0000 JPY |
| 2023-03-15 |
17,356.0000 JPY |
3.2382 BCH |
17,707.0000 JPY |
16,557.0000 JPY |
17,707.0000 JPY |
16,557.0000 JPY |
| 2023-03-14 |
17,392.0000 JPY |
3.1246 BCH |
16,993.0000 JPY |
16,920.0000 JPY |
18,236.0000 JPY |
17,356.0000 JPY |
| 2023-03-13 |
16,611.0000 JPY |
7.0642 BCH |
16,329.0000 JPY |
16,095.0000 JPY |
16,887.0000 JPY |
16,887.0000 JPY |
| 2023-03-12 |
15,828.0000 JPY |
7.7268 BCH |
15,443.0000 JPY |
15,387.0000 JPY |
16,333.0000 JPY |
16,196.0000 JPY |
| 2023-03-11 |
15,151.0000 JPY |
2.2873 BCH |
15,439.0000 JPY |
14,855.0000 JPY |
15,663.0000 JPY |
15,299.0000 JPY |
| 2023-03-10 |
14,965.0000 JPY |
2.9251 BCH |
14,878.0000 JPY |
14,609.0000 JPY |
15,158.0000 JPY |
15,158.0000 JPY |
| 2023-03-09 |
15,056.0000 JPY |
34.9498 BCH |
15,919.0000 JPY |
14,694.0000 JPY |
15,919.0000 JPY |
14,728.0000 JPY |
| 2023-03-08 |
16,300.0000 JPY |
0.1000 BCH |
16,259.0000 JPY |
16,259.0000 JPY |
16,342.0000 JPY |
16,342.0000 JPY |
| 2023-03-07 |
16,908.0000 JPY |
0.1000 BCH |
17,072.0000 JPY |
16,745.0000 JPY |
17,072.0000 JPY |
16,745.0000 JPY |
| 2023-03-06 |
16,805.0000 JPY |
0.1600 BCH |
16,738.0000 JPY |
16,738.0000 JPY |
16,836.0000 JPY |
16,836.0000 JPY |
| 2023-03-05 |
17,005.0000 JPY |
0.1500 BCH |
17,049.0000 JPY |
16,929.0000 JPY |
17,049.0000 JPY |
16,929.0000 JPY |
| 2023-03-04 |
16,844.0000 JPY |
48.2425 BCH |
16,842.0000 JPY |
16,716.0000 JPY |
16,906.0000 JPY |
16,850.0000 JPY |
| 2023-03-03 |
17,046.0000 JPY |
0.3000 BCH |
17,685.0000 JPY |
16,819.0000 JPY |
17,685.0000 JPY |
17,017.0000 JPY |
| 2023-03-02 |
18,052.0000 JPY |
0.3000 BCH |
18,180.0000 JPY |
17,890.0000 JPY |
18,180.0000 JPY |
17,890.0000 JPY |
| 2023-03-01 |
18,256.0000 JPY |
2.6573 BCH |
18,452.0000 JPY |
18,118.0000 JPY |
18,452.0000 JPY |
18,118.0000 JPY |
| 2023-02-28 |
18,150.0000 JPY |
0.5339 BCH |
18,196.0000 JPY |
18,145.0000 JPY |
18,196.0000 JPY |
18,149.0000 JPY |
| 2023-02-27 |
18,612.0000 JPY |
0.3506 BCH |
18,449.0000 JPY |
18,449.0000 JPY |
18,711.0000 JPY |
18,565.0000 JPY |
| 2023-02-26 |
0.0000 JPY |
0.0000 BCH |
17,842.0000 JPY |
17,842.0000 JPY |
17,842.0000 JPY |
17,842.0000 JPY |
| 2023-02-25 |
18,030.0000 JPY |
0.2000 BCH |
18,194.0000 JPY |
17,842.0000 JPY |
18,194.0000 JPY |
17,842.0000 JPY |
| 2023-02-24 |
18,236.0000 JPY |
0.3000 BCH |
18,521.0000 JPY |
17,913.0000 JPY |
18,521.0000 JPY |
18,033.0000 JPY |
| 2023-02-23 |
18,939.0000 JPY |
4.4717 BCH |
18,757.0000 JPY |
18,745.0000 JPY |
18,944.0000 JPY |
18,944.0000 JPY |
| 2023-02-22 |
19,522.0000 JPY |
0.1500 BCH |
19,547.0000 JPY |
19,475.0000 JPY |
19,547.0000 JPY |
19,475.0000 JPY |
| 2023-02-21 |
19,822.0000 JPY |
5.0799 BCH |
19,780.0000 JPY |
19,429.0000 JPY |
20,452.0000 JPY |
19,429.0000 JPY |
| 2023-02-20 |
19,454.0000 JPY |
4.7121 BCH |
18,145.0000 JPY |
18,145.0000 JPY |
19,724.0000 JPY |
19,384.0000 JPY |
| 2023-02-19 |
18,520.0000 JPY |
0.4000 BCH |
18,311.0000 JPY |
18,311.0000 JPY |
18,754.0000 JPY |
18,353.0000 JPY |
| 2023-02-18 |
18,383.0000 JPY |
0.2000 BCH |
18,268.0000 JPY |
18,268.0000 JPY |
18,441.0000 JPY |
18,441.0000 JPY |
| 2023-02-17 |
17,382.0000 JPY |
0.2654 BCH |
17,382.0000 JPY |
17,382.0000 JPY |
17,382.0000 JPY |
17,382.0000 JPY |
| 2023-02-16 |
18,015.0000 JPY |
0.0500 BCH |
18,015.0000 JPY |
18,015.0000 JPY |
18,015.0000 JPY |
18,015.0000 JPY |
| 2023-02-15 |
16,987.0000 JPY |
8.7073 BCH |
16,931.0000 JPY |
16,931.0000 JPY |
18,082.0000 JPY |
18,082.0000 JPY |
| 2023-02-14 |
16,579.0000 JPY |
0.2500 BCH |
16,451.0000 JPY |
16,423.0000 JPY |
16,874.0000 JPY |
16,874.0000 JPY |
| 2023-02-13 |
16,086.0000 JPY |
0.3000 BCH |
16,131.0000 JPY |
15,972.0000 JPY |
16,165.0000 JPY |
16,165.0000 JPY |