Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
18,939.0000 JPY |
4.4717 BCH |
18,757.0000 JPY |
18,745.0000 JPY |
18,944.0000 JPY |
18,944.0000 JPY |
| 2023-02-22 |
19,522.0000 JPY |
0.1500 BCH |
19,547.0000 JPY |
19,475.0000 JPY |
19,547.0000 JPY |
19,475.0000 JPY |
| 2023-02-21 |
19,822.0000 JPY |
5.0799 BCH |
19,780.0000 JPY |
19,429.0000 JPY |
20,452.0000 JPY |
19,429.0000 JPY |
| 2023-02-20 |
19,454.0000 JPY |
4.7121 BCH |
18,145.0000 JPY |
18,145.0000 JPY |
19,724.0000 JPY |
19,384.0000 JPY |
| 2023-02-19 |
18,520.0000 JPY |
0.4000 BCH |
18,311.0000 JPY |
18,311.0000 JPY |
18,754.0000 JPY |
18,353.0000 JPY |
| 2023-02-18 |
18,383.0000 JPY |
0.2000 BCH |
18,268.0000 JPY |
18,268.0000 JPY |
18,441.0000 JPY |
18,441.0000 JPY |
| 2023-02-17 |
17,382.0000 JPY |
0.2654 BCH |
17,382.0000 JPY |
17,382.0000 JPY |
17,382.0000 JPY |
17,382.0000 JPY |
| 2023-02-16 |
18,015.0000 JPY |
0.0500 BCH |
18,015.0000 JPY |
18,015.0000 JPY |
18,015.0000 JPY |
18,015.0000 JPY |
| 2023-02-15 |
16,987.0000 JPY |
8.7073 BCH |
16,931.0000 JPY |
16,931.0000 JPY |
18,082.0000 JPY |
18,082.0000 JPY |
| 2023-02-14 |
16,579.0000 JPY |
0.2500 BCH |
16,451.0000 JPY |
16,423.0000 JPY |
16,874.0000 JPY |
16,874.0000 JPY |
| 2023-02-13 |
16,086.0000 JPY |
0.3000 BCH |
16,131.0000 JPY |
15,972.0000 JPY |
16,165.0000 JPY |
16,165.0000 JPY |
| 2023-02-12 |
16,280.0000 JPY |
0.2000 BCH |
16,420.0000 JPY |
16,042.0000 JPY |
16,441.0000 JPY |
16,042.0000 JPY |
| 2023-02-11 |
16,288.0000 JPY |
0.1000 BCH |
16,272.0000 JPY |
16,272.0000 JPY |
16,304.0000 JPY |
16,304.0000 JPY |
| 2023-02-10 |
17,094.0000 JPY |
5.1994 BCH |
16,742.0000 JPY |
16,616.0000 JPY |
17,177.0000 JPY |
16,795.0000 JPY |
| 2023-02-09 |
16,843.0000 JPY |
24.8245 BCH |
17,093.0000 JPY |
16,421.0000 JPY |
17,093.0000 JPY |
16,527.0000 JPY |
| 2023-02-08 |
17,092.0000 JPY |
0.0500 BCH |
17,092.0000 JPY |
17,092.0000 JPY |
17,092.0000 JPY |
17,092.0000 JPY |
| 2023-02-07 |
17,824.0000 JPY |
0.2500 BCH |
17,628.0000 JPY |
17,628.0000 JPY |
18,013.0000 JPY |
18,013.0000 JPY |
| 2023-02-06 |
17,518.0000 JPY |
0.3058 BCH |
17,518.0000 JPY |
17,518.0000 JPY |
17,518.0000 JPY |
17,518.0000 JPY |
| 2023-02-05 |
17,644.0000 JPY |
0.9606 BCH |
17,874.0000 JPY |
17,603.0000 JPY |
17,874.0000 JPY |
17,685.0000 JPY |
| 2023-02-04 |
0.0000 JPY |
0.0000 BCH |
18,181.0000 JPY |
18,181.0000 JPY |
18,181.0000 JPY |
18,181.0000 JPY |
| 2023-02-03 |
18,138.0000 JPY |
0.3557 BCH |
17,905.0000 JPY |
17,905.0000 JPY |
18,202.0000 JPY |
18,181.0000 JPY |
| 2023-02-02 |
18,020.0000 JPY |
0.5399 BCH |
17,622.0000 JPY |
17,622.0000 JPY |
18,353.0000 JPY |
17,928.0000 JPY |
| 2023-02-01 |
17,190.0000 JPY |
0.3916 BCH |
17,048.0000 JPY |
17,005.0000 JPY |
17,470.0000 JPY |
17,470.0000 JPY |
| 2023-01-31 |
17,321.0000 JPY |
7.0447 BCH |
17,473.0000 JPY |
17,284.0000 JPY |
17,531.0000 JPY |
17,406.0000 JPY |
| 2023-01-30 |
16,979.0000 JPY |
5.2118 BCH |
17,528.0000 JPY |
16,750.0000 JPY |
17,528.0000 JPY |
16,973.0000 JPY |
| 2023-01-29 |
17,712.0000 JPY |
0.4134 BCH |
17,704.0000 JPY |
17,564.0000 JPY |
17,881.0000 JPY |
17,881.0000 JPY |
| 2023-01-28 |
17,388.0000 JPY |
0.3124 BCH |
17,549.0000 JPY |
17,302.0000 JPY |
17,549.0000 JPY |
17,302.0000 JPY |
| 2023-01-27 |
17,432.0000 JPY |
0.2317 BCH |
17,392.0000 JPY |
17,378.0000 JPY |
17,566.0000 JPY |
17,566.0000 JPY |
| 2023-01-26 |
17,186.0000 JPY |
0.4499 BCH |
17,302.0000 JPY |
17,034.0000 JPY |
17,302.0000 JPY |
17,243.0000 JPY |
| 2023-01-25 |
16,849.0000 JPY |
2.0260 BCH |
16,497.0000 JPY |
16,419.0000 JPY |
17,335.0000 JPY |
17,055.0000 JPY |
| 2023-01-24 |
17,247.0000 JPY |
1.0306 BCH |
17,401.0000 JPY |
16,556.0000 JPY |
17,772.0000 JPY |
16,604.0000 JPY |
| 2023-01-23 |
17,491.0000 JPY |
0.9354 BCH |
17,102.0000 JPY |
17,102.0000 JPY |
17,771.0000 JPY |
17,432.0000 JPY |
| 2023-01-22 |
16,795.0000 JPY |
0.9282 BCH |
16,689.0000 JPY |
16,624.0000 JPY |
17,025.0000 JPY |
16,624.0000 JPY |
| 2023-01-21 |
17,016.0000 JPY |
1.5161 BCH |
16,796.0000 JPY |
16,433.0000 JPY |
17,328.0000 JPY |
16,980.0000 JPY |
| 2023-01-20 |
15,868.0000 JPY |
0.2040 BCH |
15,598.0000 JPY |
15,598.0000 JPY |
16,193.0000 JPY |
16,193.0000 JPY |
| 2023-01-19 |
15,604.0000 JPY |
3.1130 BCH |
15,605.0000 JPY |
15,586.0000 JPY |
15,605.0000 JPY |
15,603.0000 JPY |
| 2023-01-18 |
16,025.0000 JPY |
7.8000 BCH |
15,960.0000 JPY |
15,094.0000 JPY |
16,399.0000 JPY |
15,363.0000 JPY |
| 2023-01-17 |
16,006.0000 JPY |
9.1820 BCH |
15,915.0000 JPY |
15,679.0000 JPY |
16,100.0000 JPY |
15,679.0000 JPY |
| 2023-01-16 |
16,138.0000 JPY |
21.9344 BCH |
16,184.0000 JPY |
15,499.0000 JPY |
16,236.0000 JPY |
15,940.0000 JPY |
| 2023-01-15 |
15,911.0000 JPY |
0.5103 BCH |
15,989.0000 JPY |
15,659.0000 JPY |
16,183.0000 JPY |
15,929.0000 JPY |
| 2023-01-14 |
16,189.0000 JPY |
2.5527 BCH |
15,930.0000 JPY |
15,754.0000 JPY |
16,736.0000 JPY |
16,158.0000 JPY |
| 2023-01-13 |
15,723.0000 JPY |
1.3620 BCH |
15,519.0000 JPY |
15,350.0000 JPY |
16,258.0000 JPY |
15,996.0000 JPY |
| 2023-01-12 |
15,081.0000 JPY |
2.9830 BCH |
14,531.0000 JPY |
14,182.0000 JPY |
16,098.0000 JPY |
15,532.0000 JPY |
| 2023-01-11 |
14,165.0000 JPY |
0.3455 BCH |
14,196.0000 JPY |
14,019.0000 JPY |
14,359.0000 JPY |
14,359.0000 JPY |
| 2023-01-10 |
14,238.0000 JPY |
1.6061 BCH |
14,332.0000 JPY |
14,183.0000 JPY |
14,332.0000 JPY |
14,183.0000 JPY |
| 2023-01-09 |
14,061.0000 JPY |
0.7175 BCH |
13,702.0000 JPY |
13,702.0000 JPY |
14,168.0000 JPY |
14,103.0000 JPY |
| 2023-01-08 |
13,372.0000 JPY |
1.6380 BCH |
13,368.0000 JPY |
13,354.0000 JPY |
13,516.0000 JPY |
13,516.0000 JPY |
| 2023-01-07 |
13,448.0000 JPY |
3.8000 BCH |
13,420.0000 JPY |
13,420.0000 JPY |
13,464.0000 JPY |
13,464.0000 JPY |
| 2023-01-06 |
13,295.0000 JPY |
0.6415 BCH |
13,433.0000 JPY |
13,207.0000 JPY |
13,433.0000 JPY |
13,211.0000 JPY |
| 2023-01-05 |
13,560.0000 JPY |
0.6113 BCH |
13,574.0000 JPY |
13,556.0000 JPY |
13,574.0000 JPY |
13,556.0000 JPY |