Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
18,201.0000 JPY |
9.1442 BCH |
18,273.0000 JPY |
18,123.0000 JPY |
18,451.0000 JPY |
18,123.0000 JPY |
| 2022-11-04 |
17,891.0000 JPY |
23.3816 BCH |
17,382.0000 JPY |
17,382.0000 JPY |
18,303.0000 JPY |
18,016.0000 JPY |
| 2022-11-03 |
17,225.0000 JPY |
1.0640 BCH |
17,097.0000 JPY |
17,023.0000 JPY |
17,484.0000 JPY |
17,193.0000 JPY |
| 2022-11-02 |
17,162.0000 JPY |
7.5784 BCH |
16,969.0000 JPY |
16,731.0000 JPY |
17,648.0000 JPY |
16,731.0000 JPY |
| 2022-11-01 |
17,020.0000 JPY |
1.3598 BCH |
17,125.0000 JPY |
16,950.0000 JPY |
17,196.0000 JPY |
17,126.0000 JPY |
| 2022-10-31 |
17,091.0000 JPY |
5.9735 BCH |
17,175.0000 JPY |
16,956.0000 JPY |
17,417.0000 JPY |
17,053.0000 JPY |
| 2022-10-30 |
17,356.0000 JPY |
6.9723 BCH |
17,378.0000 JPY |
17,138.0000 JPY |
17,683.0000 JPY |
17,242.0000 JPY |
| 2022-10-29 |
17,030.0000 JPY |
46.5667 BCH |
17,019.0000 JPY |
16,959.0000 JPY |
17,735.0000 JPY |
17,490.0000 JPY |
| 2022-10-28 |
16,937.0000 JPY |
4.4346 BCH |
16,558.0000 JPY |
16,550.0000 JPY |
17,012.0000 JPY |
16,958.0000 JPY |
| 2022-10-27 |
16,441.0000 JPY |
5.6255 BCH |
16,734.0000 JPY |
16,360.0000 JPY |
16,904.0000 JPY |
16,360.0000 JPY |
| 2022-10-26 |
16,889.0000 JPY |
1.0993 BCH |
16,959.0000 JPY |
16,740.0000 JPY |
17,045.0000 JPY |
16,781.0000 JPY |
| 2022-10-25 |
16,625.0000 JPY |
0.3794 BCH |
16,402.0000 JPY |
16,402.0000 JPY |
16,850.0000 JPY |
16,850.0000 JPY |
| 2022-10-24 |
16,332.0000 JPY |
0.4698 BCH |
16,416.0000 JPY |
16,158.0000 JPY |
16,473.0000 JPY |
16,163.0000 JPY |
| 2022-10-23 |
16,256.0000 JPY |
0.2875 BCH |
16,218.0000 JPY |
16,218.0000 JPY |
16,295.0000 JPY |
16,295.0000 JPY |
| 2022-10-22 |
16,210.0000 JPY |
0.1350 BCH |
16,210.0000 JPY |
16,210.0000 JPY |
16,210.0000 JPY |
16,210.0000 JPY |
| 2022-10-21 |
15,949.0000 JPY |
11.9852 BCH |
15,872.0000 JPY |
15,658.0000 JPY |
16,047.0000 JPY |
15,797.0000 JPY |
| 2022-10-20 |
15,988.0000 JPY |
0.5333 BCH |
15,844.0000 JPY |
15,844.0000 JPY |
16,187.0000 JPY |
15,970.0000 JPY |
| 2022-10-19 |
16,145.0000 JPY |
6.3273 BCH |
16,145.0000 JPY |
16,145.0000 JPY |
16,145.0000 JPY |
16,145.0000 JPY |
| 2022-10-18 |
16,218.0000 JPY |
0.8345 BCH |
16,488.0000 JPY |
16,132.0000 JPY |
16,488.0000 JPY |
16,132.0000 JPY |
| 2022-10-17 |
16,398.0000 JPY |
8.0107 BCH |
16,306.0000 JPY |
16,306.0000 JPY |
16,430.0000 JPY |
16,430.0000 JPY |
| 2022-10-16 |
16,349.0000 JPY |
0.1444 BCH |
16,349.0000 JPY |
16,349.0000 JPY |
16,349.0000 JPY |
16,349.0000 JPY |
| 2022-10-15 |
16,193.0000 JPY |
4.1463 BCH |
15,982.0000 JPY |
15,982.0000 JPY |
16,201.0000 JPY |
16,180.0000 JPY |
| 2022-10-14 |
16,139.0000 JPY |
0.5333 BCH |
16,389.0000 JPY |
15,952.0000 JPY |
16,389.0000 JPY |
15,952.0000 JPY |
| 2022-10-13 |
15,734.0000 JPY |
56.7565 BCH |
16,546.0000 JPY |
15,060.0000 JPY |
16,546.0000 JPY |
15,968.0000 JPY |
| 2022-10-12 |
16,416.0000 JPY |
0.4435 BCH |
16,424.0000 JPY |
16,403.0000 JPY |
16,426.0000 JPY |
16,426.0000 JPY |
| 2022-10-11 |
16,102.0000 JPY |
0.6354 BCH |
16,171.0000 JPY |
15,996.0000 JPY |
16,188.0000 JPY |
16,188.0000 JPY |
| 2022-10-10 |
16,652.0000 JPY |
0.8942 BCH |
16,859.0000 JPY |
16,368.0000 JPY |
16,859.0000 JPY |
16,368.0000 JPY |
| 2022-10-09 |
17,076.0000 JPY |
1.2191 BCH |
17,120.0000 JPY |
17,024.0000 JPY |
17,120.0000 JPY |
17,024.0000 JPY |
| 2022-10-08 |
17,011.0000 JPY |
0.2517 BCH |
17,077.0000 JPY |
16,945.0000 JPY |
17,077.0000 JPY |
16,945.0000 JPY |
| 2022-10-07 |
17,014.0000 JPY |
0.2414 BCH |
17,144.0000 JPY |
16,890.0000 JPY |
17,144.0000 JPY |
16,890.0000 JPY |
| 2022-10-06 |
17,565.0000 JPY |
0.5475 BCH |
17,831.0000 JPY |
17,472.0000 JPY |
17,831.0000 JPY |
17,472.0000 JPY |
| 2022-10-05 |
17,552.0000 JPY |
20.5733 BCH |
17,488.0000 JPY |
17,480.0000 JPY |
17,723.0000 JPY |
17,723.0000 JPY |
| 2022-10-04 |
17,277.0000 JPY |
5.0743 BCH |
17,172.0000 JPY |
17,172.0000 JPY |
17,444.0000 JPY |
17,444.0000 JPY |
| 2022-10-03 |
16,697.0000 JPY |
0.6282 BCH |
16,525.0000 JPY |
16,525.0000 JPY |
16,777.0000 JPY |
16,770.0000 JPY |
| 2022-10-02 |
16,885.0000 JPY |
0.3759 BCH |
16,958.0000 JPY |
16,825.0000 JPY |
16,958.0000 JPY |
16,825.0000 JPY |
| 2022-10-01 |
17,066.0000 JPY |
0.1263 BCH |
17,066.0000 JPY |
17,066.0000 JPY |
17,066.0000 JPY |
17,066.0000 JPY |
| 2022-09-30 |
16,908.0000 JPY |
31.7326 BCH |
16,956.0000 JPY |
16,862.0000 JPY |
18,021.0000 JPY |
17,751.0000 JPY |
| 2022-09-29 |
16,690.0000 JPY |
0.3754 BCH |
16,553.0000 JPY |
16,553.0000 JPY |
16,813.0000 JPY |
16,709.0000 JPY |
| 2022-09-28 |
0.0000 JPY |
0.0000 BCH |
16,790.0000 JPY |
16,790.0000 JPY |
16,790.0000 JPY |
16,790.0000 JPY |
| 2022-09-27 |
16,993.0000 JPY |
1.2037 BCH |
17,294.0000 JPY |
16,775.0000 JPY |
17,294.0000 JPY |
16,790.0000 JPY |
| 2022-09-26 |
16,605.0000 JPY |
5.7212 BCH |
16,435.0000 JPY |
16,366.0000 JPY |
16,813.0000 JPY |
16,813.0000 JPY |
| 2022-09-25 |
0.0000 JPY |
0.0000 BCH |
17,181.0000 JPY |
17,181.0000 JPY |
17,181.0000 JPY |
17,181.0000 JPY |
| 2022-09-24 |
17,231.0000 JPY |
1.4325 BCH |
17,150.0000 JPY |
17,041.0000 JPY |
17,349.0000 JPY |
17,181.0000 JPY |
| 2022-09-23 |
16,760.0000 JPY |
69.1844 BCH |
17,103.0000 JPY |
16,568.0000 JPY |
17,103.0000 JPY |
16,761.0000 JPY |
| 2022-09-22 |
16,201.0000 JPY |
4.4805 BCH |
15,975.0000 JPY |
15,975.0000 JPY |
16,470.0000 JPY |
16,358.0000 JPY |
| 2022-09-21 |
16,319.0000 JPY |
31.8266 BCH |
16,275.0000 JPY |
15,791.0000 JPY |
17,109.0000 JPY |
15,791.0000 JPY |
| 2022-09-20 |
16,355.0000 JPY |
140.6091 BCH |
16,072.0000 JPY |
16,003.0000 JPY |
16,898.0000 JPY |
16,310.0000 JPY |
| 2022-09-19 |
15,695.0000 JPY |
6.7041 BCH |
15,991.0000 JPY |
15,351.0000 JPY |
16,119.0000 JPY |
16,119.0000 JPY |
| 2022-09-18 |
16,963.0000 JPY |
3.4088 BCH |
17,345.0000 JPY |
16,027.0000 JPY |
17,345.0000 JPY |
16,176.0000 JPY |
| 2022-09-17 |
17,307.0000 JPY |
10.9178 BCH |
17,215.0000 JPY |
17,215.0000 JPY |
17,631.0000 JPY |
17,631.0000 JPY |