Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
13,238.0000 JPY |
0.4705 BCH |
13,062.0000 JPY |
13,062.0000 JPY |
13,461.0000 JPY |
13,461.0000 JPY |
| 2023-01-03 |
13,018.0000 JPY |
3.9420 BCH |
13,022.0000 JPY |
12,968.0000 JPY |
13,074.0000 JPY |
13,007.0000 JPY |
| 2023-01-02 |
12,996.0000 JPY |
1.2035 BCH |
12,586.0000 JPY |
12,586.0000 JPY |
13,075.0000 JPY |
13,075.0000 JPY |
| 2023-01-01 |
12,692.0000 JPY |
4.5179 BCH |
12,632.0000 JPY |
12,632.0000 JPY |
12,700.0000 JPY |
12,700.0000 JPY |
| 2022-12-31 |
12,741.0000 JPY |
4.6602 BCH |
12,740.0000 JPY |
12,740.0000 JPY |
12,759.0000 JPY |
12,759.0000 JPY |
| 2022-12-30 |
12,715.0000 JPY |
2.2985 BCH |
12,774.0000 JPY |
12,653.0000 JPY |
12,774.0000 JPY |
12,653.0000 JPY |
| 2022-12-29 |
13,174.0000 JPY |
4.9147 BCH |
13,273.0000 JPY |
13,129.0000 JPY |
13,352.0000 JPY |
13,206.0000 JPY |
| 2022-12-28 |
13,373.0000 JPY |
5.6380 BCH |
13,629.0000 JPY |
13,334.0000 JPY |
13,629.0000 JPY |
13,335.0000 JPY |
| 2022-12-27 |
13,710.0000 JPY |
0.0951 BCH |
13,710.0000 JPY |
13,710.0000 JPY |
13,710.0000 JPY |
13,710.0000 JPY |
| 2022-12-26 |
13,519.0000 JPY |
0.1075 BCH |
13,519.0000 JPY |
13,519.0000 JPY |
13,519.0000 JPY |
13,519.0000 JPY |
| 2022-12-25 |
13,371.0000 JPY |
1.0543 BCH |
13,400.0000 JPY |
13,277.0000 JPY |
13,400.0000 JPY |
13,308.0000 JPY |
| 2022-12-24 |
0.0000 JPY |
0.0000 BCH |
13,615.0000 JPY |
13,615.0000 JPY |
13,615.0000 JPY |
13,615.0000 JPY |
| 2022-12-23 |
13,491.0000 JPY |
32.4747 BCH |
13,498.0000 JPY |
13,460.0000 JPY |
13,615.0000 JPY |
13,615.0000 JPY |
| 2022-12-22 |
13,304.0000 JPY |
30.1131 BCH |
13,272.0000 JPY |
13,258.0000 JPY |
13,307.0000 JPY |
13,264.0000 JPY |
| 2022-12-21 |
13,486.0000 JPY |
0.0919 BCH |
13,486.0000 JPY |
13,486.0000 JPY |
13,486.0000 JPY |
13,486.0000 JPY |
| 2022-12-20 |
13,472.0000 JPY |
6.5229 BCH |
13,769.0000 JPY |
13,270.0000 JPY |
13,769.0000 JPY |
13,288.0000 JPY |
| 2022-12-19 |
13,861.0000 JPY |
0.2357 BCH |
13,786.0000 JPY |
13,786.0000 JPY |
13,922.0000 JPY |
13,922.0000 JPY |
| 2022-12-18 |
13,930.0000 JPY |
44.2428 BCH |
13,968.0000 JPY |
13,927.0000 JPY |
13,968.0000 JPY |
13,932.0000 JPY |
| 2022-12-17 |
13,953.0000 JPY |
0.3070 BCH |
13,887.0000 JPY |
13,887.0000 JPY |
14,006.0000 JPY |
14,006.0000 JPY |
| 2022-12-16 |
14,208.0000 JPY |
0.9937 BCH |
14,597.0000 JPY |
14,014.0000 JPY |
14,597.0000 JPY |
14,072.0000 JPY |
| 2022-12-15 |
14,905.0000 JPY |
0.9896 BCH |
14,779.0000 JPY |
14,779.0000 JPY |
14,921.0000 JPY |
14,902.0000 JPY |
| 2022-12-14 |
14,809.0000 JPY |
9.1805 BCH |
14,980.0000 JPY |
14,707.0000 JPY |
14,980.0000 JPY |
14,720.0000 JPY |
| 2022-12-13 |
14,975.0000 JPY |
11.3768 BCH |
14,457.0000 JPY |
14,349.0000 JPY |
15,082.0000 JPY |
14,998.0000 JPY |
| 2022-12-12 |
14,501.0000 JPY |
1.0313 BCH |
14,571.0000 JPY |
14,299.0000 JPY |
14,571.0000 JPY |
14,535.0000 JPY |
| 2022-12-11 |
14,841.0000 JPY |
7.7444 BCH |
14,846.0000 JPY |
14,601.0000 JPY |
14,846.0000 JPY |
14,601.0000 JPY |
| 2022-12-10 |
14,928.0000 JPY |
7.3128 BCH |
14,928.0000 JPY |
14,928.0000 JPY |
14,928.0000 JPY |
14,928.0000 JPY |
| 2022-12-09 |
15,170.0000 JPY |
9.1130 BCH |
15,172.0000 JPY |
15,078.0000 JPY |
15,172.0000 JPY |
15,078.0000 JPY |
| 2022-12-08 |
15,171.0000 JPY |
21.7344 BCH |
15,057.0000 JPY |
15,057.0000 JPY |
15,238.0000 JPY |
15,228.0000 JPY |
| 2022-12-07 |
14,931.0000 JPY |
4.2993 BCH |
15,181.0000 JPY |
14,920.0000 JPY |
15,181.0000 JPY |
14,920.0000 JPY |
| 2022-12-06 |
15,254.0000 JPY |
14.6809 BCH |
15,297.0000 JPY |
15,145.0000 JPY |
15,297.0000 JPY |
15,145.0000 JPY |
| 2022-12-05 |
15,297.0000 JPY |
20.5442 BCH |
15,108.0000 JPY |
14,976.0000 JPY |
15,760.0000 JPY |
15,174.0000 JPY |
| 2022-12-04 |
14,933.0000 JPY |
0.1090 BCH |
14,933.0000 JPY |
14,933.0000 JPY |
14,933.0000 JPY |
14,933.0000 JPY |
| 2022-12-03 |
15,030.0000 JPY |
0.1112 BCH |
15,030.0000 JPY |
15,030.0000 JPY |
15,030.0000 JPY |
15,030.0000 JPY |
| 2022-12-02 |
15,057.0000 JPY |
15.6802 BCH |
14,893.0000 JPY |
14,736.0000 JPY |
15,099.0000 JPY |
15,056.0000 JPY |
| 2022-12-01 |
15,342.0000 JPY |
2.6035 BCH |
15,440.0000 JPY |
15,031.0000 JPY |
15,469.0000 JPY |
15,031.0000 JPY |
| 2022-11-30 |
15,685.0000 JPY |
37.4826 BCH |
15,586.0000 JPY |
15,556.0000 JPY |
15,704.0000 JPY |
15,656.0000 JPY |
| 2022-11-29 |
15,603.0000 JPY |
0.1459 BCH |
15,607.0000 JPY |
15,595.0000 JPY |
15,607.0000 JPY |
15,595.0000 JPY |
| 2022-11-28 |
15,084.0000 JPY |
0.7673 BCH |
15,403.0000 JPY |
14,851.0000 JPY |
15,403.0000 JPY |
14,851.0000 JPY |
| 2022-11-27 |
0.0000 JPY |
0.0000 BCH |
15,653.0000 JPY |
15,653.0000 JPY |
15,653.0000 JPY |
15,653.0000 JPY |
| 2022-11-26 |
15,790.0000 JPY |
0.3004 BCH |
15,880.0000 JPY |
15,653.0000 JPY |
15,880.0000 JPY |
15,653.0000 JPY |
| 2022-11-25 |
15,999.0000 JPY |
0.4652 BCH |
15,845.0000 JPY |
15,845.0000 JPY |
16,035.0000 JPY |
16,035.0000 JPY |
| 2022-11-24 |
16,169.0000 JPY |
0.4768 BCH |
15,806.0000 JPY |
15,806.0000 JPY |
16,302.0000 JPY |
16,302.0000 JPY |
| 2022-11-23 |
16,130.0000 JPY |
9.2594 BCH |
15,452.0000 JPY |
15,452.0000 JPY |
16,809.0000 JPY |
15,973.0000 JPY |
| 2022-11-22 |
14,887.0000 JPY |
8.2712 BCH |
14,790.0000 JPY |
14,748.0000 JPY |
15,406.0000 JPY |
15,310.0000 JPY |
| 2022-11-21 |
14,689.0000 JPY |
30.2342 BCH |
14,991.0000 JPY |
14,276.0000 JPY |
14,991.0000 JPY |
14,565.0000 JPY |
| 2022-11-20 |
14,798.0000 JPY |
1.0837 BCH |
14,840.0000 JPY |
14,553.0000 JPY |
14,970.0000 JPY |
14,672.0000 JPY |
| 2022-11-19 |
14,774.0000 JPY |
0.1957 BCH |
14,803.0000 JPY |
14,745.0000 JPY |
14,803.0000 JPY |
14,745.0000 JPY |
| 2022-11-18 |
14,674.0000 JPY |
0.3464 BCH |
14,671.0000 JPY |
14,631.0000 JPY |
14,678.0000 JPY |
14,631.0000 JPY |
| 2022-11-17 |
14,363.0000 JPY |
51.7821 BCH |
14,538.0000 JPY |
14,273.0000 JPY |
14,563.0000 JPY |
14,503.0000 JPY |
| 2022-11-16 |
14,734.0000 JPY |
3.3177 BCH |
14,436.0000 JPY |
14,368.0000 JPY |
15,199.0000 JPY |
14,494.0000 JPY |