Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
16,920.0000 JPY |
14.8932 BCH |
16,911.0000 JPY |
16,747.0000 JPY |
17,163.0000 JPY |
17,152.0000 JPY |
| 2022-09-15 |
17,025.0000 JPY |
193.9786 BCH |
16,955.0000 JPY |
16,756.0000 JPY |
17,474.0000 JPY |
16,931.0000 JPY |
| 2022-09-14 |
17,140.0000 JPY |
9.4065 BCH |
16,964.0000 JPY |
16,681.0000 JPY |
17,174.0000 JPY |
16,681.0000 JPY |
| 2022-09-13 |
17,837.0000 JPY |
32.0217 BCH |
18,322.0000 JPY |
16,851.0000 JPY |
18,920.0000 JPY |
16,959.0000 JPY |
| 2022-09-12 |
18,643.0000 JPY |
1.9457 BCH |
18,530.0000 JPY |
18,400.0000 JPY |
18,916.0000 JPY |
18,400.0000 JPY |
| 2022-09-11 |
18,268.0000 JPY |
13.9147 BCH |
18,362.0000 JPY |
18,230.0000 JPY |
18,905.0000 JPY |
18,362.0000 JPY |
| 2022-09-10 |
19,049.0000 JPY |
2.6018 BCH |
19,052.0000 JPY |
18,997.0000 JPY |
19,052.0000 JPY |
18,997.0000 JPY |
| 2022-09-09 |
19,010.0000 JPY |
12.5790 BCH |
18,281.0000 JPY |
18,281.0000 JPY |
19,631.0000 JPY |
18,914.0000 JPY |
| 2022-09-08 |
17,718.0000 JPY |
33.5410 BCH |
16,907.0000 JPY |
16,907.0000 JPY |
18,593.0000 JPY |
18,512.0000 JPY |
| 2022-09-07 |
16,532.0000 JPY |
19.0387 BCH |
16,015.0000 JPY |
16,015.0000 JPY |
16,899.0000 JPY |
16,899.0000 JPY |
| 2022-09-06 |
17,324.0000 JPY |
10.4687 BCH |
17,736.0000 JPY |
16,108.0000 JPY |
17,908.0000 JPY |
16,108.0000 JPY |
| 2022-09-05 |
16,647.0000 JPY |
8.9093 BCH |
16,691.0000 JPY |
16,565.0000 JPY |
17,348.0000 JPY |
17,348.0000 JPY |
| 2022-09-04 |
16,455.0000 JPY |
0.0758 BCH |
16,455.0000 JPY |
16,455.0000 JPY |
16,455.0000 JPY |
16,455.0000 JPY |
| 2022-09-03 |
16,545.0000 JPY |
6.2389 BCH |
16,547.0000 JPY |
16,494.0000 JPY |
16,547.0000 JPY |
16,494.0000 JPY |
| 2022-09-02 |
16,511.0000 JPY |
0.6987 BCH |
16,425.0000 JPY |
16,223.0000 JPY |
16,765.0000 JPY |
16,223.0000 JPY |
| 2022-09-01 |
16,168.0000 JPY |
0.7157 BCH |
15,965.0000 JPY |
15,965.0000 JPY |
16,340.0000 JPY |
16,340.0000 JPY |
| 2022-08-31 |
16,221.0000 JPY |
37.6593 BCH |
16,125.0000 JPY |
16,125.0000 JPY |
16,306.0000 JPY |
16,152.0000 JPY |
| 2022-08-30 |
15,911.0000 JPY |
2.0499 BCH |
15,678.0000 JPY |
15,678.0000 JPY |
16,042.0000 JPY |
15,927.0000 JPY |
| 2022-08-29 |
16,074.0000 JPY |
0.9271 BCH |
15,982.0000 JPY |
15,982.0000 JPY |
16,225.0000 JPY |
16,225.0000 JPY |
| 2022-08-28 |
16,284.0000 JPY |
0.5301 BCH |
16,146.0000 JPY |
16,146.0000 JPY |
16,754.0000 JPY |
16,170.0000 JPY |
| 2022-08-27 |
0.0000 JPY |
0.0000 BCH |
16,882.0000 JPY |
16,882.0000 JPY |
16,882.0000 JPY |
16,882.0000 JPY |
| 2022-08-26 |
17,361.0000 JPY |
10.8013 BCH |
17,370.0000 JPY |
16,882.0000 JPY |
17,453.0000 JPY |
16,882.0000 JPY |
| 2022-08-25 |
17,755.0000 JPY |
7.4918 BCH |
17,953.0000 JPY |
17,679.0000 JPY |
17,953.0000 JPY |
17,679.0000 JPY |
| 2022-08-24 |
18,472.0000 JPY |
1.1144 BCH |
18,270.0000 JPY |
18,078.0000 JPY |
18,864.0000 JPY |
18,078.0000 JPY |
| 2022-08-23 |
18,275.0000 JPY |
5.5385 BCH |
17,016.0000 JPY |
17,016.0000 JPY |
18,407.0000 JPY |
18,309.0000 JPY |
| 2022-08-22 |
16,611.0000 JPY |
3.9858 BCH |
16,421.0000 JPY |
16,055.0000 JPY |
16,758.0000 JPY |
16,664.0000 JPY |
| 2022-08-21 |
15,882.0000 JPY |
0.2546 BCH |
15,732.0000 JPY |
15,732.0000 JPY |
16,033.0000 JPY |
16,033.0000 JPY |
| 2022-08-20 |
15,529.0000 JPY |
0.3408 BCH |
15,539.0000 JPY |
15,434.0000 JPY |
15,577.0000 JPY |
15,434.0000 JPY |
| 2022-08-19 |
15,955.0000 JPY |
6.8165 BCH |
17,303.0000 JPY |
15,913.0000 JPY |
17,303.0000 JPY |
15,913.0000 JPY |
| 2022-08-18 |
18,078.0000 JPY |
0.3767 BCH |
17,928.0000 JPY |
17,928.0000 JPY |
18,292.0000 JPY |
18,292.0000 JPY |
| 2022-08-17 |
18,594.0000 JPY |
1.5899 BCH |
18,702.0000 JPY |
17,983.0000 JPY |
19,142.0000 JPY |
17,983.0000 JPY |
| 2022-08-16 |
0.0000 JPY |
0.0000 BCH |
17,954.0000 JPY |
17,954.0000 JPY |
17,954.0000 JPY |
17,954.0000 JPY |
| 2022-08-15 |
18,193.0000 JPY |
45.1503 BCH |
18,500.0000 JPY |
17,954.0000 JPY |
18,695.0000 JPY |
17,954.0000 JPY |
| 2022-08-14 |
19,415.0000 JPY |
2.2401 BCH |
19,147.0000 JPY |
18,645.0000 JPY |
19,566.0000 JPY |
18,645.0000 JPY |
| 2022-08-13 |
19,323.0000 JPY |
2.0000 BCH |
19,307.0000 JPY |
19,307.0000 JPY |
19,332.0000 JPY |
19,332.0000 JPY |
| 2022-08-12 |
0.0000 JPY |
0.0000 BCH |
19,166.0000 JPY |
19,166.0000 JPY |
19,166.0000 JPY |
19,166.0000 JPY |
| 2022-08-11 |
19,173.0000 JPY |
9.3755 BCH |
19,032.0000 JPY |
18,958.0000 JPY |
19,525.0000 JPY |
19,166.0000 JPY |
| 2022-08-10 |
18,817.0000 JPY |
57.0854 BCH |
18,016.0000 JPY |
17,956.0000 JPY |
18,919.0000 JPY |
18,803.0000 JPY |
| 2022-08-09 |
18,035.0000 JPY |
5.1314 BCH |
19,325.0000 JPY |
17,990.0000 JPY |
19,325.0000 JPY |
17,990.0000 JPY |
| 2022-08-08 |
19,700.0000 JPY |
2.4139 BCH |
19,524.0000 JPY |
19,388.0000 JPY |
19,808.0000 JPY |
19,388.0000 JPY |
| 2022-08-07 |
19,175.0000 JPY |
4.4807 BCH |
19,047.0000 JPY |
18,799.0000 JPY |
19,225.0000 JPY |
19,176.0000 JPY |
| 2022-08-06 |
19,105.0000 JPY |
0.8596 BCH |
18,950.0000 JPY |
18,950.0000 JPY |
19,288.0000 JPY |
19,109.0000 JPY |
| 2022-08-05 |
18,788.0000 JPY |
4.9940 BCH |
18,436.0000 JPY |
18,436.0000 JPY |
18,809.0000 JPY |
18,809.0000 JPY |
| 2022-08-04 |
17,975.0000 JPY |
6.0038 BCH |
18,138.0000 JPY |
17,699.0000 JPY |
18,208.0000 JPY |
17,699.0000 JPY |
| 2022-08-03 |
17,974.0000 JPY |
3.1662 BCH |
17,800.0000 JPY |
17,721.0000 JPY |
18,717.0000 JPY |
18,717.0000 JPY |
| 2022-08-02 |
17,586.0000 JPY |
1.6590 BCH |
17,016.0000 JPY |
16,994.0000 JPY |
17,987.0000 JPY |
17,987.0000 JPY |
| 2022-08-01 |
18,238.0000 JPY |
0.9369 BCH |
18,522.0000 JPY |
18,047.0000 JPY |
18,522.0000 JPY |
18,295.0000 JPY |
| 2022-07-31 |
19,552.0000 JPY |
1.1204 BCH |
19,420.0000 JPY |
19,411.0000 JPY |
19,992.0000 JPY |
19,514.0000 JPY |
| 2022-07-30 |
19,788.0000 JPY |
11.3445 BCH |
20,078.0000 JPY |
19,412.0000 JPY |
20,115.0000 JPY |
19,661.0000 JPY |
| 2022-07-29 |
20,443.0000 JPY |
7.2754 BCH |
21,224.0000 JPY |
19,817.0000 JPY |
21,816.0000 JPY |
20,480.0000 JPY |