Crypto exchange Kraken

Market Bitcoin Cash (BCH) / JPY

Identifier on Kraken: BCHJPY
Date Price Volume Open Low High Close
2022-11-15 14,583.0000 JPY 1.0704 BCH 14,548.0000 JPY 14,482.0000 JPY 14,746.0000 JPY 14,606.0000 JPY
2022-11-14 14,207.0000 JPY 18.8271 BCH 13,876.0000 JPY 13,589.0000 JPY 14,548.0000 JPY 14,341.0000 JPY
2022-11-13 13,895.0000 JPY 8.9464 BCH 14,179.0000 JPY 13,758.0000 JPY 14,179.0000 JPY 13,925.0000 JPY
2022-11-12 13,949.0000 JPY 99.0998 BCH 13,964.0000 JPY 13,703.0000 JPY 14,171.0000 JPY 14,171.0000 JPY
2022-11-11 14,320.0000 JPY 2.2070 BCH 14,393.0000 JPY 13,951.0000 JPY 14,757.0000 JPY 13,951.0000 JPY
2022-11-10 13,648.0000 JPY 155.4119 BCH 12,987.0000 JPY 12,987.0000 JPY 15,188.0000 JPY 14,674.0000 JPY
2022-11-09 14,185.0000 JPY 447.5976 BCH 14,969.0000 JPY 13,018.0000 JPY 15,131.0000 JPY 13,241.0000 JPY
2022-11-08 14,985.0000 JPY 219.1077 BCH 17,256.0000 JPY 14,540.0000 JPY 17,256.0000 JPY 15,179.0000 JPY
2022-11-07 17,402.0000 JPY 4.1183 BCH 17,295.0000 JPY 17,179.0000 JPY 17,431.0000 JPY 17,431.0000 JPY
2022-11-06 18,020.0000 JPY 0.4813 BCH 18,126.0000 JPY 17,637.0000 JPY 18,177.0000 JPY 17,637.0000 JPY
2022-11-05 18,201.0000 JPY 9.1442 BCH 18,273.0000 JPY 18,123.0000 JPY 18,451.0000 JPY 18,123.0000 JPY
2022-11-04 17,891.0000 JPY 23.3816 BCH 17,382.0000 JPY 17,382.0000 JPY 18,303.0000 JPY 18,016.0000 JPY
2022-11-03 17,225.0000 JPY 1.0640 BCH 17,097.0000 JPY 17,023.0000 JPY 17,484.0000 JPY 17,193.0000 JPY
2022-11-02 17,162.0000 JPY 7.5784 BCH 16,969.0000 JPY 16,731.0000 JPY 17,648.0000 JPY 16,731.0000 JPY
2022-11-01 17,020.0000 JPY 1.3598 BCH 17,125.0000 JPY 16,950.0000 JPY 17,196.0000 JPY 17,126.0000 JPY
2022-10-31 17,091.0000 JPY 5.9735 BCH 17,175.0000 JPY 16,956.0000 JPY 17,417.0000 JPY 17,053.0000 JPY
2022-10-30 17,356.0000 JPY 6.9723 BCH 17,378.0000 JPY 17,138.0000 JPY 17,683.0000 JPY 17,242.0000 JPY
2022-10-29 17,030.0000 JPY 46.5667 BCH 17,019.0000 JPY 16,959.0000 JPY 17,735.0000 JPY 17,490.0000 JPY
2022-10-28 16,937.0000 JPY 4.4346 BCH 16,558.0000 JPY 16,550.0000 JPY 17,012.0000 JPY 16,958.0000 JPY
2022-10-27 16,441.0000 JPY 5.6255 BCH 16,734.0000 JPY 16,360.0000 JPY 16,904.0000 JPY 16,360.0000 JPY
2022-10-26 16,889.0000 JPY 1.0993 BCH 16,959.0000 JPY 16,740.0000 JPY 17,045.0000 JPY 16,781.0000 JPY
2022-10-25 16,625.0000 JPY 0.3794 BCH 16,402.0000 JPY 16,402.0000 JPY 16,850.0000 JPY 16,850.0000 JPY
2022-10-24 16,332.0000 JPY 0.4698 BCH 16,416.0000 JPY 16,158.0000 JPY 16,473.0000 JPY 16,163.0000 JPY
2022-10-23 16,256.0000 JPY 0.2875 BCH 16,218.0000 JPY 16,218.0000 JPY 16,295.0000 JPY 16,295.0000 JPY
2022-10-22 16,210.0000 JPY 0.1350 BCH 16,210.0000 JPY 16,210.0000 JPY 16,210.0000 JPY 16,210.0000 JPY
2022-10-21 15,949.0000 JPY 11.9852 BCH 15,872.0000 JPY 15,658.0000 JPY 16,047.0000 JPY 15,797.0000 JPY
2022-10-20 15,988.0000 JPY 0.5333 BCH 15,844.0000 JPY 15,844.0000 JPY 16,187.0000 JPY 15,970.0000 JPY
2022-10-19 16,145.0000 JPY 6.3273 BCH 16,145.0000 JPY 16,145.0000 JPY 16,145.0000 JPY 16,145.0000 JPY
2022-10-18 16,218.0000 JPY 0.8345 BCH 16,488.0000 JPY 16,132.0000 JPY 16,488.0000 JPY 16,132.0000 JPY
2022-10-17 16,398.0000 JPY 8.0107 BCH 16,306.0000 JPY 16,306.0000 JPY 16,430.0000 JPY 16,430.0000 JPY
2022-10-16 16,349.0000 JPY 0.1444 BCH 16,349.0000 JPY 16,349.0000 JPY 16,349.0000 JPY 16,349.0000 JPY
2022-10-15 16,193.0000 JPY 4.1463 BCH 15,982.0000 JPY 15,982.0000 JPY 16,201.0000 JPY 16,180.0000 JPY
2022-10-14 16,139.0000 JPY 0.5333 BCH 16,389.0000 JPY 15,952.0000 JPY 16,389.0000 JPY 15,952.0000 JPY
2022-10-13 15,734.0000 JPY 56.7565 BCH 16,546.0000 JPY 15,060.0000 JPY 16,546.0000 JPY 15,968.0000 JPY
2022-10-12 16,416.0000 JPY 0.4435 BCH 16,424.0000 JPY 16,403.0000 JPY 16,426.0000 JPY 16,426.0000 JPY
2022-10-11 16,102.0000 JPY 0.6354 BCH 16,171.0000 JPY 15,996.0000 JPY 16,188.0000 JPY 16,188.0000 JPY
2022-10-10 16,652.0000 JPY 0.8942 BCH 16,859.0000 JPY 16,368.0000 JPY 16,859.0000 JPY 16,368.0000 JPY
2022-10-09 17,076.0000 JPY 1.2191 BCH 17,120.0000 JPY 17,024.0000 JPY 17,120.0000 JPY 17,024.0000 JPY
2022-10-08 17,011.0000 JPY 0.2517 BCH 17,077.0000 JPY 16,945.0000 JPY 17,077.0000 JPY 16,945.0000 JPY
2022-10-07 17,014.0000 JPY 0.2414 BCH 17,144.0000 JPY 16,890.0000 JPY 17,144.0000 JPY 16,890.0000 JPY
2022-10-06 17,565.0000 JPY 0.5475 BCH 17,831.0000 JPY 17,472.0000 JPY 17,831.0000 JPY 17,472.0000 JPY
2022-10-05 17,552.0000 JPY 20.5733 BCH 17,488.0000 JPY 17,480.0000 JPY 17,723.0000 JPY 17,723.0000 JPY
2022-10-04 17,277.0000 JPY 5.0743 BCH 17,172.0000 JPY 17,172.0000 JPY 17,444.0000 JPY 17,444.0000 JPY
2022-10-03 16,697.0000 JPY 0.6282 BCH 16,525.0000 JPY 16,525.0000 JPY 16,777.0000 JPY 16,770.0000 JPY
2022-10-02 16,885.0000 JPY 0.3759 BCH 16,958.0000 JPY 16,825.0000 JPY 16,958.0000 JPY 16,825.0000 JPY
2022-10-01 17,066.0000 JPY 0.1263 BCH 17,066.0000 JPY 17,066.0000 JPY 17,066.0000 JPY 17,066.0000 JPY
2022-09-30 16,908.0000 JPY 31.7326 BCH 16,956.0000 JPY 16,862.0000 JPY 18,021.0000 JPY 17,751.0000 JPY
2022-09-29 16,690.0000 JPY 0.3754 BCH 16,553.0000 JPY 16,553.0000 JPY 16,813.0000 JPY 16,709.0000 JPY
2022-09-28 0.0000 JPY 0.0000 BCH 16,790.0000 JPY 16,790.0000 JPY 16,790.0000 JPY 16,790.0000 JPY
2022-09-27 16,993.0000 JPY 1.2037 BCH 17,294.0000 JPY 16,775.0000 JPY 17,294.0000 JPY 16,790.0000 JPY