Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
20,140.0000 JPY |
12.5375 BCH |
17,933.0000 JPY |
17,819.0000 JPY |
21,300.0000 JPY |
20,467.0000 JPY |
| 2022-07-27 |
16,470.0000 JPY |
0.5046 BCH |
16,090.0000 JPY |
16,090.0000 JPY |
16,776.0000 JPY |
16,774.0000 JPY |
| 2022-07-26 |
15,918.0000 JPY |
33.6081 BCH |
16,185.0000 JPY |
15,716.0000 JPY |
16,185.0000 JPY |
15,769.0000 JPY |
| 2022-07-25 |
16,914.0000 JPY |
127.5118 BCH |
17,550.0000 JPY |
16,754.0000 JPY |
17,550.0000 JPY |
16,790.0000 JPY |
| 2022-07-24 |
17,699.0000 JPY |
1.6891 BCH |
16,815.0000 JPY |
16,815.0000 JPY |
18,331.0000 JPY |
18,043.0000 JPY |
| 2022-07-23 |
16,668.0000 JPY |
0.6635 BCH |
16,777.0000 JPY |
16,346.0000 JPY |
16,886.0000 JPY |
16,346.0000 JPY |
| 2022-07-22 |
17,320.0000 JPY |
1.9039 BCH |
17,023.0000 JPY |
16,607.0000 JPY |
17,609.0000 JPY |
16,607.0000 JPY |
| 2022-07-21 |
16,714.0000 JPY |
7.8246 BCH |
17,012.0000 JPY |
16,441.0000 JPY |
17,012.0000 JPY |
16,814.0000 JPY |
| 2022-07-20 |
17,782.0000 JPY |
6.0138 BCH |
17,618.0000 JPY |
16,865.0000 JPY |
18,080.0000 JPY |
16,929.0000 JPY |
| 2022-07-19 |
16,850.0000 JPY |
6.1657 BCH |
16,935.0000 JPY |
16,094.0000 JPY |
17,839.0000 JPY |
17,839.0000 JPY |
| 2022-07-18 |
16,028.0000 JPY |
1.0461 BCH |
15,438.0000 JPY |
15,438.0000 JPY |
16,432.0000 JPY |
16,432.0000 JPY |
| 2022-07-17 |
15,632.0000 JPY |
1.2845 BCH |
15,260.0000 JPY |
15,260.0000 JPY |
15,945.0000 JPY |
15,787.0000 JPY |
| 2022-07-16 |
14,937.0000 JPY |
0.3973 BCH |
14,591.0000 JPY |
14,591.0000 JPY |
15,046.0000 JPY |
15,046.0000 JPY |
| 2022-07-15 |
14,314.0000 JPY |
30.8234 BCH |
14,365.0000 JPY |
14,278.0000 JPY |
14,766.0000 JPY |
14,766.0000 JPY |
| 2022-07-14 |
14,231.0000 JPY |
0.5429 BCH |
14,012.0000 JPY |
14,012.0000 JPY |
14,403.0000 JPY |
14,403.0000 JPY |
| 2022-07-13 |
13,511.0000 JPY |
1.6185 BCH |
13,218.0000 JPY |
13,213.0000 JPY |
13,826.0000 JPY |
13,595.0000 JPY |
| 2022-07-12 |
13,651.0000 JPY |
12.9944 BCH |
13,575.0000 JPY |
13,575.0000 JPY |
13,749.0000 JPY |
13,676.0000 JPY |
| 2022-07-11 |
13,762.0000 JPY |
6.0001 BCH |
14,413.0000 JPY |
13,715.0000 JPY |
14,415.0000 JPY |
13,715.0000 JPY |
| 2022-07-10 |
14,904.0000 JPY |
0.8493 BCH |
15,079.0000 JPY |
14,625.0000 JPY |
15,079.0000 JPY |
14,625.0000 JPY |
| 2022-07-09 |
15,194.0000 JPY |
0.7328 BCH |
15,121.0000 JPY |
15,121.0000 JPY |
15,293.0000 JPY |
15,201.0000 JPY |
| 2022-07-08 |
15,044.0000 JPY |
2.2173 BCH |
15,235.0000 JPY |
14,678.0000 JPY |
15,364.0000 JPY |
15,015.0000 JPY |
| 2022-07-07 |
14,849.0000 JPY |
0.7357 BCH |
14,438.0000 JPY |
14,438.0000 JPY |
15,157.0000 JPY |
15,157.0000 JPY |
| 2022-07-06 |
14,045.0000 JPY |
0.4280 BCH |
14,047.0000 JPY |
13,985.0000 JPY |
14,098.0000 JPY |
14,098.0000 JPY |
| 2022-07-05 |
14,190.0000 JPY |
6.9260 BCH |
14,699.0000 JPY |
13,867.0000 JPY |
14,699.0000 JPY |
13,890.0000 JPY |
| 2022-07-04 |
14,436.0000 JPY |
0.9869 BCH |
14,094.0000 JPY |
13,960.0000 JPY |
14,648.0000 JPY |
14,648.0000 JPY |
| 2022-07-03 |
14,106.0000 JPY |
0.5057 BCH |
14,215.0000 JPY |
13,990.0000 JPY |
14,215.0000 JPY |
14,101.0000 JPY |
| 2022-07-02 |
13,786.0000 JPY |
0.1176 BCH |
13,786.0000 JPY |
13,786.0000 JPY |
13,786.0000 JPY |
13,786.0000 JPY |
| 2022-07-01 |
14,122.0000 JPY |
15.6998 BCH |
14,286.0000 JPY |
13,543.0000 JPY |
14,389.0000 JPY |
13,819.0000 JPY |
| 2022-06-30 |
13,625.0000 JPY |
1.4650 BCH |
14,173.0000 JPY |
13,369.0000 JPY |
14,173.0000 JPY |
13,566.0000 JPY |
| 2022-06-29 |
14,401.0000 JPY |
10.6326 BCH |
13,897.0000 JPY |
13,897.0000 JPY |
14,706.0000 JPY |
14,444.0000 JPY |
| 2022-06-28 |
14,677.0000 JPY |
1.2786 BCH |
14,920.0000 JPY |
14,212.0000 JPY |
15,083.0000 JPY |
14,287.0000 JPY |
| 2022-06-27 |
15,222.0000 JPY |
0.7354 BCH |
15,403.0000 JPY |
14,985.0000 JPY |
15,455.0000 JPY |
15,032.0000 JPY |
| 2022-06-26 |
15,830.0000 JPY |
0.8333 BCH |
15,957.0000 JPY |
15,579.0000 JPY |
16,039.0000 JPY |
15,579.0000 JPY |
| 2022-06-25 |
15,312.0000 JPY |
11.9907 BCH |
15,407.0000 JPY |
15,120.0000 JPY |
15,407.0000 JPY |
15,120.0000 JPY |
| 2022-06-24 |
15,838.0000 JPY |
1.2503 BCH |
16,098.0000 JPY |
15,548.0000 JPY |
16,164.0000 JPY |
15,548.0000 JPY |
| 2022-06-23 |
15,747.0000 JPY |
5.8617 BCH |
15,307.0000 JPY |
15,307.0000 JPY |
15,880.0000 JPY |
15,826.0000 JPY |
| 2022-06-22 |
15,878.0000 JPY |
8.2680 BCH |
15,972.0000 JPY |
15,465.0000 JPY |
15,972.0000 JPY |
15,465.0000 JPY |
| 2022-06-21 |
16,054.0000 JPY |
22.6709 BCH |
16,048.0000 JPY |
15,812.0000 JPY |
16,716.0000 JPY |
16,302.0000 JPY |
| 2022-06-20 |
16,363.0000 JPY |
20.6581 BCH |
16,202.0000 JPY |
15,858.0000 JPY |
16,691.0000 JPY |
15,869.0000 JPY |
| 2022-06-19 |
16,088.0000 JPY |
4.2450 BCH |
15,569.0000 JPY |
15,096.0000 JPY |
16,565.0000 JPY |
16,053.0000 JPY |
| 2022-06-18 |
16,101.0000 JPY |
8.9464 BCH |
16,597.0000 JPY |
15,135.0000 JPY |
16,644.0000 JPY |
15,923.0000 JPY |
| 2022-06-17 |
15,140.0000 JPY |
7.5146 BCH |
14,412.0000 JPY |
14,412.0000 JPY |
16,213.0000 JPY |
15,917.0000 JPY |
| 2022-06-16 |
15,263.0000 JPY |
12.9070 BCH |
17,245.0000 JPY |
14,553.0000 JPY |
17,359.0000 JPY |
14,833.0000 JPY |
| 2022-06-15 |
16,900.0000 JPY |
21.5643 BCH |
17,071.0000 JPY |
14,946.0000 JPY |
17,550.0000 JPY |
17,017.0000 JPY |
| 2022-06-14 |
16,776.0000 JPY |
6.2803 BCH |
16,981.0000 JPY |
15,929.0000 JPY |
17,657.0000 JPY |
16,894.0000 JPY |
| 2022-06-13 |
18,024.0000 JPY |
7.6897 BCH |
19,509.0000 JPY |
16,646.0000 JPY |
19,509.0000 JPY |
17,703.0000 JPY |
| 2022-06-12 |
20,464.0000 JPY |
1.4180 BCH |
20,972.0000 JPY |
20,050.0000 JPY |
21,010.0000 JPY |
20,608.0000 JPY |
| 2022-06-11 |
21,610.0000 JPY |
5.7295 BCH |
22,577.0000 JPY |
21,341.0000 JPY |
22,577.0000 JPY |
21,341.0000 JPY |
| 2022-06-10 |
23,482.0000 JPY |
6.4100 BCH |
23,131.0000 JPY |
22,555.0000 JPY |
23,651.0000 JPY |
22,555.0000 JPY |
| 2022-06-09 |
23,600.0000 JPY |
9.0300 BCH |
23,678.0000 JPY |
23,600.0000 JPY |
23,678.0000 JPY |
23,600.0000 JPY |