Crypto exchange Kraken

Market Bitcoin Cash (BCH) / JPY

Identifier on Kraken: BCHJPY
Date Price Volume Open Low High Close
2022-08-06 19,105.0000 JPY 0.8596 BCH 18,950.0000 JPY 18,950.0000 JPY 19,288.0000 JPY 19,109.0000 JPY
2022-08-05 18,788.0000 JPY 4.9940 BCH 18,436.0000 JPY 18,436.0000 JPY 18,809.0000 JPY 18,809.0000 JPY
2022-08-04 17,975.0000 JPY 6.0038 BCH 18,138.0000 JPY 17,699.0000 JPY 18,208.0000 JPY 17,699.0000 JPY
2022-08-03 17,974.0000 JPY 3.1662 BCH 17,800.0000 JPY 17,721.0000 JPY 18,717.0000 JPY 18,717.0000 JPY
2022-08-02 17,586.0000 JPY 1.6590 BCH 17,016.0000 JPY 16,994.0000 JPY 17,987.0000 JPY 17,987.0000 JPY
2022-08-01 18,238.0000 JPY 0.9369 BCH 18,522.0000 JPY 18,047.0000 JPY 18,522.0000 JPY 18,295.0000 JPY
2022-07-31 19,552.0000 JPY 1.1204 BCH 19,420.0000 JPY 19,411.0000 JPY 19,992.0000 JPY 19,514.0000 JPY
2022-07-30 19,788.0000 JPY 11.3445 BCH 20,078.0000 JPY 19,412.0000 JPY 20,115.0000 JPY 19,661.0000 JPY
2022-07-29 20,443.0000 JPY 7.2754 BCH 21,224.0000 JPY 19,817.0000 JPY 21,816.0000 JPY 20,480.0000 JPY
2022-07-28 20,140.0000 JPY 12.5375 BCH 17,933.0000 JPY 17,819.0000 JPY 21,300.0000 JPY 20,467.0000 JPY
2022-07-27 16,470.0000 JPY 0.5046 BCH 16,090.0000 JPY 16,090.0000 JPY 16,776.0000 JPY 16,774.0000 JPY
2022-07-26 15,918.0000 JPY 33.6081 BCH 16,185.0000 JPY 15,716.0000 JPY 16,185.0000 JPY 15,769.0000 JPY
2022-07-25 16,914.0000 JPY 127.5118 BCH 17,550.0000 JPY 16,754.0000 JPY 17,550.0000 JPY 16,790.0000 JPY
2022-07-24 17,699.0000 JPY 1.6891 BCH 16,815.0000 JPY 16,815.0000 JPY 18,331.0000 JPY 18,043.0000 JPY
2022-07-23 16,668.0000 JPY 0.6635 BCH 16,777.0000 JPY 16,346.0000 JPY 16,886.0000 JPY 16,346.0000 JPY
2022-07-22 17,320.0000 JPY 1.9039 BCH 17,023.0000 JPY 16,607.0000 JPY 17,609.0000 JPY 16,607.0000 JPY
2022-07-21 16,714.0000 JPY 7.8246 BCH 17,012.0000 JPY 16,441.0000 JPY 17,012.0000 JPY 16,814.0000 JPY
2022-07-20 17,782.0000 JPY 6.0138 BCH 17,618.0000 JPY 16,865.0000 JPY 18,080.0000 JPY 16,929.0000 JPY
2022-07-19 16,850.0000 JPY 6.1657 BCH 16,935.0000 JPY 16,094.0000 JPY 17,839.0000 JPY 17,839.0000 JPY
2022-07-18 16,028.0000 JPY 1.0461 BCH 15,438.0000 JPY 15,438.0000 JPY 16,432.0000 JPY 16,432.0000 JPY
2022-07-17 15,632.0000 JPY 1.2845 BCH 15,260.0000 JPY 15,260.0000 JPY 15,945.0000 JPY 15,787.0000 JPY
2022-07-16 14,937.0000 JPY 0.3973 BCH 14,591.0000 JPY 14,591.0000 JPY 15,046.0000 JPY 15,046.0000 JPY
2022-07-15 14,314.0000 JPY 30.8234 BCH 14,365.0000 JPY 14,278.0000 JPY 14,766.0000 JPY 14,766.0000 JPY
2022-07-14 14,231.0000 JPY 0.5429 BCH 14,012.0000 JPY 14,012.0000 JPY 14,403.0000 JPY 14,403.0000 JPY
2022-07-13 13,511.0000 JPY 1.6185 BCH 13,218.0000 JPY 13,213.0000 JPY 13,826.0000 JPY 13,595.0000 JPY
2022-07-12 13,651.0000 JPY 12.9944 BCH 13,575.0000 JPY 13,575.0000 JPY 13,749.0000 JPY 13,676.0000 JPY
2022-07-11 13,762.0000 JPY 6.0001 BCH 14,413.0000 JPY 13,715.0000 JPY 14,415.0000 JPY 13,715.0000 JPY
2022-07-10 14,904.0000 JPY 0.8493 BCH 15,079.0000 JPY 14,625.0000 JPY 15,079.0000 JPY 14,625.0000 JPY
2022-07-09 15,194.0000 JPY 0.7328 BCH 15,121.0000 JPY 15,121.0000 JPY 15,293.0000 JPY 15,201.0000 JPY
2022-07-08 15,044.0000 JPY 2.2173 BCH 15,235.0000 JPY 14,678.0000 JPY 15,364.0000 JPY 15,015.0000 JPY
2022-07-07 14,849.0000 JPY 0.7357 BCH 14,438.0000 JPY 14,438.0000 JPY 15,157.0000 JPY 15,157.0000 JPY
2022-07-06 14,045.0000 JPY 0.4280 BCH 14,047.0000 JPY 13,985.0000 JPY 14,098.0000 JPY 14,098.0000 JPY
2022-07-05 14,190.0000 JPY 6.9260 BCH 14,699.0000 JPY 13,867.0000 JPY 14,699.0000 JPY 13,890.0000 JPY
2022-07-04 14,436.0000 JPY 0.9869 BCH 14,094.0000 JPY 13,960.0000 JPY 14,648.0000 JPY 14,648.0000 JPY
2022-07-03 14,106.0000 JPY 0.5057 BCH 14,215.0000 JPY 13,990.0000 JPY 14,215.0000 JPY 14,101.0000 JPY
2022-07-02 13,786.0000 JPY 0.1176 BCH 13,786.0000 JPY 13,786.0000 JPY 13,786.0000 JPY 13,786.0000 JPY
2022-07-01 14,122.0000 JPY 15.6998 BCH 14,286.0000 JPY 13,543.0000 JPY 14,389.0000 JPY 13,819.0000 JPY
2022-06-30 13,625.0000 JPY 1.4650 BCH 14,173.0000 JPY 13,369.0000 JPY 14,173.0000 JPY 13,566.0000 JPY
2022-06-29 14,401.0000 JPY 10.6326 BCH 13,897.0000 JPY 13,897.0000 JPY 14,706.0000 JPY 14,444.0000 JPY
2022-06-28 14,677.0000 JPY 1.2786 BCH 14,920.0000 JPY 14,212.0000 JPY 15,083.0000 JPY 14,287.0000 JPY
2022-06-27 15,222.0000 JPY 0.7354 BCH 15,403.0000 JPY 14,985.0000 JPY 15,455.0000 JPY 15,032.0000 JPY
2022-06-26 15,830.0000 JPY 0.8333 BCH 15,957.0000 JPY 15,579.0000 JPY 16,039.0000 JPY 15,579.0000 JPY
2022-06-25 15,312.0000 JPY 11.9907 BCH 15,407.0000 JPY 15,120.0000 JPY 15,407.0000 JPY 15,120.0000 JPY
2022-06-24 15,838.0000 JPY 1.2503 BCH 16,098.0000 JPY 15,548.0000 JPY 16,164.0000 JPY 15,548.0000 JPY
2022-06-23 15,747.0000 JPY 5.8617 BCH 15,307.0000 JPY 15,307.0000 JPY 15,880.0000 JPY 15,826.0000 JPY
2022-06-22 15,878.0000 JPY 8.2680 BCH 15,972.0000 JPY 15,465.0000 JPY 15,972.0000 JPY 15,465.0000 JPY
2022-06-21 16,054.0000 JPY 22.6709 BCH 16,048.0000 JPY 15,812.0000 JPY 16,716.0000 JPY 16,302.0000 JPY
2022-06-20 16,363.0000 JPY 20.6581 BCH 16,202.0000 JPY 15,858.0000 JPY 16,691.0000 JPY 15,869.0000 JPY
2022-06-19 16,088.0000 JPY 4.2450 BCH 15,569.0000 JPY 15,096.0000 JPY 16,565.0000 JPY 16,053.0000 JPY
2022-06-18 16,101.0000 JPY 8.9464 BCH 16,597.0000 JPY 15,135.0000 JPY 16,644.0000 JPY 15,923.0000 JPY