Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
80,822.0000 JPY |
0.7125 BCH |
81,284.0000 JPY |
77,619.0000 JPY |
84,055.0000 JPY |
78,810.0000 JPY |
| 2024-12-02 |
80,425.0000 JPY |
1.0277 BCH |
80,750.0000 JPY |
76,591.0000 JPY |
84,186.0000 JPY |
76,667.0000 JPY |
| 2024-12-01 |
77,744.0000 JPY |
0.1223 BCH |
76,855.0000 JPY |
76,855.0000 JPY |
78,472.0000 JPY |
77,512.0000 JPY |
| 2024-11-30 |
79,218.0000 JPY |
0.2965 BCH |
78,418.0000 JPY |
78,044.0000 JPY |
80,201.0000 JPY |
78,986.0000 JPY |
| 2024-11-29 |
76,853.0000 JPY |
0.0300 BCH |
76,853.0000 JPY |
76,853.0000 JPY |
76,853.0000 JPY |
76,853.0000 JPY |
| 2024-11-28 |
76,875.0000 JPY |
1.3601 BCH |
78,764.0000 JPY |
76,784.0000 JPY |
78,764.0000 JPY |
76,784.0000 JPY |
| 2024-11-27 |
77,958.0000 JPY |
0.6236 BCH |
76,423.0000 JPY |
76,230.0000 JPY |
79,085.0000 JPY |
77,884.0000 JPY |
| 2024-11-26 |
75,838.0000 JPY |
1.4442 BCH |
75,989.0000 JPY |
73,802.0000 JPY |
75,989.0000 JPY |
75,452.0000 JPY |
| 2024-11-25 |
80,164.0000 JPY |
0.3533 BCH |
79,753.0000 JPY |
77,607.0000 JPY |
82,411.0000 JPY |
77,607.0000 JPY |
| 2024-11-24 |
75,886.0000 JPY |
0.2016 BCH |
75,989.0000 JPY |
75,273.0000 JPY |
76,211.0000 JPY |
75,273.0000 JPY |
| 2024-11-23 |
82,498.0000 JPY |
1.8703 BCH |
78,207.0000 JPY |
77,934.0000 JPY |
86,829.0000 JPY |
78,702.0000 JPY |
| 2024-11-22 |
75,569.0000 JPY |
2.3995 BCH |
76,829.0000 JPY |
73,544.0000 JPY |
76,829.0000 JPY |
75,943.0000 JPY |
| 2024-11-21 |
78,963.0000 JPY |
2.6071 BCH |
69,321.0000 JPY |
69,321.0000 JPY |
81,625.0000 JPY |
73,540.0000 JPY |
| 2024-11-20 |
68,193.0000 JPY |
0.2949 BCH |
67,605.0000 JPY |
67,232.0000 JPY |
70,237.0000 JPY |
67,708.0000 JPY |
| 2024-11-19 |
69,434.0000 JPY |
0.0475 BCH |
69,469.0000 JPY |
69,388.0000 JPY |
69,469.0000 JPY |
69,388.0000 JPY |
| 2024-11-18 |
67,475.0000 JPY |
0.0269 BCH |
67,468.0000 JPY |
67,468.0000 JPY |
67,488.0000 JPY |
67,488.0000 JPY |
| 2024-11-17 |
70,025.0000 JPY |
0.4520 BCH |
74,604.0000 JPY |
66,989.0000 JPY |
74,731.0000 JPY |
67,117.0000 JPY |
| 2024-11-16 |
66,963.0000 JPY |
4.6370 BCH |
66,486.0000 JPY |
66,486.0000 JPY |
74,444.0000 JPY |
74,444.0000 JPY |
| 2024-11-15 |
65,780.0000 JPY |
0.0670 BCH |
66,449.0000 JPY |
64,868.0000 JPY |
66,449.0000 JPY |
64,868.0000 JPY |
| 2024-11-14 |
67,799.0000 JPY |
0.1934 BCH |
69,138.0000 JPY |
66,539.0000 JPY |
69,138.0000 JPY |
66,539.0000 JPY |
| 2024-11-13 |
66,226.0000 JPY |
4.0830 BCH |
67,336.0000 JPY |
63,166.0000 JPY |
67,906.0000 JPY |
67,906.0000 JPY |
| 2024-11-12 |
68,444.0000 JPY |
0.7723 BCH |
71,262.0000 JPY |
64,761.0000 JPY |
72,417.0000 JPY |
66,827.0000 JPY |
| 2024-11-11 |
67,467.0000 JPY |
0.1542 BCH |
68,335.0000 JPY |
67,238.0000 JPY |
68,335.0000 JPY |
67,238.0000 JPY |
| 2024-11-10 |
64,318.0000 JPY |
0.2454 BCH |
62,681.0000 JPY |
62,681.0000 JPY |
66,267.0000 JPY |
66,267.0000 JPY |
| 2024-11-09 |
57,215.0000 JPY |
2.1720 BCH |
56,848.0000 JPY |
56,743.0000 JPY |
57,221.0000 JPY |
56,743.0000 JPY |
| 2024-11-08 |
57,058.0000 JPY |
1.5568 BCH |
58,285.0000 JPY |
56,806.0000 JPY |
58,285.0000 JPY |
57,022.0000 JPY |
| 2024-11-07 |
0.0000 JPY |
0.0000 BCH |
56,634.0000 JPY |
56,634.0000 JPY |
56,634.0000 JPY |
56,634.0000 JPY |
| 2024-11-06 |
57,457.0000 JPY |
2.5898 BCH |
52,383.0000 JPY |
52,383.0000 JPY |
58,793.0000 JPY |
56,634.0000 JPY |
| 2024-11-05 |
51,539.0000 JPY |
0.1216 BCH |
51,162.0000 JPY |
51,162.0000 JPY |
52,012.0000 JPY |
51,633.0000 JPY |
| 2024-11-04 |
50,263.0000 JPY |
5.5122 BCH |
51,315.0000 JPY |
49,295.0000 JPY |
51,320.0000 JPY |
49,295.0000 JPY |
| 2024-11-03 |
52,374.0000 JPY |
0.3127 BCH |
52,733.0000 JPY |
51,327.0000 JPY |
53,761.0000 JPY |
51,327.0000 JPY |
| 2024-11-02 |
0.0000 JPY |
0.0000 BCH |
53,094.0000 JPY |
53,094.0000 JPY |
53,094.0000 JPY |
53,094.0000 JPY |
| 2024-11-01 |
53,512.0000 JPY |
0.0570 BCH |
53,927.0000 JPY |
53,094.0000 JPY |
53,927.0000 JPY |
53,094.0000 JPY |
| 2024-10-31 |
57,012.0000 JPY |
4.2752 BCH |
57,045.0000 JPY |
56,724.0000 JPY |
57,166.0000 JPY |
56,742.0000 JPY |
| 2024-10-30 |
57,225.0000 JPY |
0.5317 BCH |
57,242.0000 JPY |
56,910.0000 JPY |
57,242.0000 JPY |
57,232.0000 JPY |
| 2024-10-29 |
57,708.0000 JPY |
0.2579 BCH |
56,666.0000 JPY |
56,666.0000 JPY |
59,232.0000 JPY |
59,232.0000 JPY |
| 2024-10-28 |
53,520.0000 JPY |
2.3921 BCH |
53,441.0000 JPY |
53,441.0000 JPY |
55,253.0000 JPY |
55,253.0000 JPY |
| 2024-10-27 |
53,317.0000 JPY |
4.5716 BCH |
53,049.0000 JPY |
53,049.0000 JPY |
53,318.0000 JPY |
53,318.0000 JPY |
| 2024-10-26 |
53,049.0000 JPY |
0.0189 BCH |
53,049.0000 JPY |
53,049.0000 JPY |
53,049.0000 JPY |
53,049.0000 JPY |
| 2024-10-25 |
56,534.0000 JPY |
1.7830 BCH |
56,534.0000 JPY |
56,534.0000 JPY |
56,534.0000 JPY |
56,534.0000 JPY |
| 2024-10-24 |
54,680.0000 JPY |
0.3019 BCH |
53,333.0000 JPY |
53,333.0000 JPY |
55,694.0000 JPY |
55,694.0000 JPY |
| 2024-10-23 |
53,711.0000 JPY |
2.8083 BCH |
53,732.0000 JPY |
52,674.0000 JPY |
53,997.0000 JPY |
52,742.0000 JPY |
| 2024-10-22 |
53,758.0000 JPY |
0.4636 BCH |
53,758.0000 JPY |
53,758.0000 JPY |
53,758.0000 JPY |
53,758.0000 JPY |
| 2024-10-21 |
55,536.0000 JPY |
0.0265 BCH |
55,536.0000 JPY |
55,536.0000 JPY |
55,536.0000 JPY |
55,536.0000 JPY |
| 2024-10-20 |
54,311.0000 JPY |
0.1452 BCH |
53,731.0000 JPY |
53,731.0000 JPY |
54,770.0000 JPY |
54,770.0000 JPY |
| 2024-10-19 |
0.0000 JPY |
0.0000 BCH |
55,052.0000 JPY |
55,052.0000 JPY |
55,052.0000 JPY |
55,052.0000 JPY |
| 2024-10-18 |
55,415.0000 JPY |
0.2921 BCH |
55,800.0000 JPY |
54,845.0000 JPY |
55,800.0000 JPY |
55,052.0000 JPY |
| 2024-10-17 |
54,680.0000 JPY |
0.6221 BCH |
55,075.0000 JPY |
54,492.0000 JPY |
55,561.0000 JPY |
54,667.0000 JPY |
| 2024-10-16 |
54,211.0000 JPY |
0.2339 BCH |
53,395.0000 JPY |
53,395.0000 JPY |
55,222.0000 JPY |
55,222.0000 JPY |
| 2024-10-15 |
54,387.0000 JPY |
6.5889 BCH |
55,539.0000 JPY |
52,956.0000 JPY |
57,671.0000 JPY |
52,956.0000 JPY |