Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
47,012.0000 JPY |
0.1049 BCH |
47,020.0000 JPY |
47,005.0000 JPY |
47,020.0000 JPY |
47,005.0000 JPY |
| 2024-10-03 |
46,089.0000 JPY |
6.1059 BCH |
46,597.0000 JPY |
45,393.0000 JPY |
46,955.0000 JPY |
46,404.0000 JPY |
| 2024-10-02 |
46,007.0000 JPY |
1.4303 BCH |
46,148.0000 JPY |
45,840.0000 JPY |
46,306.0000 JPY |
46,306.0000 JPY |
| 2024-10-01 |
46,414.0000 JPY |
0.9225 BCH |
48,328.0000 JPY |
45,222.0000 JPY |
48,328.0000 JPY |
45,771.0000 JPY |
| 2024-09-30 |
49,162.0000 JPY |
1.3635 BCH |
49,601.0000 JPY |
48,949.0000 JPY |
49,601.0000 JPY |
48,981.0000 JPY |
| 2024-09-29 |
50,413.0000 JPY |
0.1409 BCH |
50,338.0000 JPY |
50,338.0000 JPY |
50,534.0000 JPY |
50,534.0000 JPY |
| 2024-09-28 |
50,782.0000 JPY |
0.0930 BCH |
51,079.0000 JPY |
50,486.0000 JPY |
51,079.0000 JPY |
50,486.0000 JPY |
| 2024-09-27 |
51,794.0000 JPY |
5.0403 BCH |
51,931.0000 JPY |
51,723.0000 JPY |
52,586.0000 JPY |
52,000.0000 JPY |
| 2024-09-26 |
50,576.0000 JPY |
1.3384 BCH |
49,907.0000 JPY |
49,907.0000 JPY |
51,111.0000 JPY |
50,699.0000 JPY |
| 2024-09-25 |
50,403.0000 JPY |
0.2036 BCH |
50,109.0000 JPY |
50,109.0000 JPY |
50,915.0000 JPY |
50,136.0000 JPY |
| 2024-09-24 |
49,575.0000 JPY |
0.0714 BCH |
49,796.0000 JPY |
49,331.0000 JPY |
49,796.0000 JPY |
49,331.0000 JPY |
| 2024-09-23 |
49,259.0000 JPY |
0.0925 BCH |
48,761.0000 JPY |
48,698.0000 JPY |
49,955.0000 JPY |
48,698.0000 JPY |
| 2024-09-22 |
49,395.0000 JPY |
0.3041 BCH |
50,059.0000 JPY |
48,750.0000 JPY |
50,059.0000 JPY |
48,863.0000 JPY |
| 2024-09-21 |
49,410.0000 JPY |
0.1910 BCH |
49,234.0000 JPY |
49,234.0000 JPY |
49,545.0000 JPY |
49,545.0000 JPY |
| 2024-09-20 |
48,657.0000 JPY |
0.1803 BCH |
48,737.0000 JPY |
48,219.0000 JPY |
49,125.0000 JPY |
48,370.0000 JPY |
| 2024-09-19 |
49,106.0000 JPY |
0.9506 BCH |
47,098.0000 JPY |
47,098.0000 JPY |
49,999.0000 JPY |
48,884.0000 JPY |
| 2024-09-18 |
44,395.0000 JPY |
0.6711 BCH |
44,342.0000 JPY |
44,316.0000 JPY |
44,430.0000 JPY |
44,409.0000 JPY |
| 2024-09-17 |
44,931.0000 JPY |
0.0788 BCH |
44,514.0000 JPY |
44,514.0000 JPY |
45,372.0000 JPY |
45,372.0000 JPY |
| 2024-09-16 |
44,166.0000 JPY |
0.6296 BCH |
44,131.0000 JPY |
44,131.0000 JPY |
44,174.0000 JPY |
44,174.0000 JPY |
| 2024-09-15 |
44,921.0000 JPY |
9.1339 BCH |
44,953.0000 JPY |
44,814.0000 JPY |
44,953.0000 JPY |
44,814.0000 JPY |
| 2024-09-14 |
46,096.0000 JPY |
0.0348 BCH |
46,096.0000 JPY |
46,096.0000 JPY |
46,096.0000 JPY |
46,096.0000 JPY |
| 2024-09-13 |
47,115.0000 JPY |
0.1481 BCH |
46,972.0000 JPY |
46,728.0000 JPY |
47,477.0000 JPY |
47,477.0000 JPY |
| 2024-09-12 |
47,886.0000 JPY |
0.1588 BCH |
48,512.0000 JPY |
47,400.0000 JPY |
48,512.0000 JPY |
47,400.0000 JPY |
| 2024-09-11 |
47,206.0000 JPY |
0.5418 BCH |
46,498.0000 JPY |
45,922.0000 JPY |
48,439.0000 JPY |
48,277.0000 JPY |
| 2024-09-10 |
46,441.0000 JPY |
0.1081 BCH |
46,338.0000 JPY |
46,338.0000 JPY |
46,563.0000 JPY |
46,563.0000 JPY |
| 2024-09-09 |
45,112.0000 JPY |
0.2588 BCH |
43,805.0000 JPY |
43,805.0000 JPY |
46,337.0000 JPY |
46,337.0000 JPY |
| 2024-09-08 |
43,274.0000 JPY |
0.2796 BCH |
42,928.0000 JPY |
42,928.0000 JPY |
43,712.0000 JPY |
43,712.0000 JPY |
| 2024-09-07 |
43,375.0000 JPY |
0.2130 BCH |
42,512.0000 JPY |
42,512.0000 JPY |
43,878.0000 JPY |
43,878.0000 JPY |
| 2024-09-06 |
43,958.0000 JPY |
0.3739 BCH |
44,190.0000 JPY |
42,873.0000 JPY |
44,588.0000 JPY |
42,873.0000 JPY |
| 2024-09-05 |
44,476.0000 JPY |
0.1611 BCH |
45,048.0000 JPY |
44,094.0000 JPY |
45,048.0000 JPY |
44,094.0000 JPY |
| 2024-09-04 |
45,023.0000 JPY |
2.7094 BCH |
44,931.0000 JPY |
43,333.0000 JPY |
45,404.0000 JPY |
45,404.0000 JPY |
| 2024-09-03 |
46,192.0000 JPY |
0.1714 BCH |
47,777.0000 JPY |
45,522.0000 JPY |
47,777.0000 JPY |
45,522.0000 JPY |
| 2024-09-02 |
46,669.0000 JPY |
0.1003 BCH |
45,695.0000 JPY |
45,695.0000 JPY |
47,394.0000 JPY |
46,853.0000 JPY |
| 2024-09-01 |
46,597.0000 JPY |
6.5029 BCH |
46,697.0000 JPY |
46,408.0000 JPY |
46,697.0000 JPY |
46,408.0000 JPY |
| 2024-08-31 |
0.0000 JPY |
0.0000 BCH |
47,354.0000 JPY |
47,354.0000 JPY |
47,354.0000 JPY |
47,354.0000 JPY |
| 2024-08-30 |
47,229.0000 JPY |
7.2839 BCH |
47,354.0000 JPY |
45,750.0000 JPY |
47,354.0000 JPY |
47,354.0000 JPY |
| 2024-08-29 |
46,867.0000 JPY |
0.0326 BCH |
46,867.0000 JPY |
46,867.0000 JPY |
46,867.0000 JPY |
46,867.0000 JPY |
| 2024-08-28 |
46,918.0000 JPY |
0.6540 BCH |
46,933.0000 JPY |
46,827.0000 JPY |
46,933.0000 JPY |
46,827.0000 JPY |
| 2024-08-27 |
46,528.0000 JPY |
0.0300 BCH |
48,476.0000 JPY |
45,555.0000 JPY |
48,476.0000 JPY |
45,555.0000 JPY |
| 2024-08-26 |
50,115.0000 JPY |
0.2061 BCH |
51,048.0000 JPY |
49,501.0000 JPY |
51,048.0000 JPY |
49,501.0000 JPY |
| 2024-08-25 |
51,435.0000 JPY |
0.5089 BCH |
51,754.0000 JPY |
50,506.0000 JPY |
52,030.0000 JPY |
52,030.0000 JPY |
| 2024-08-24 |
52,234.0000 JPY |
2.0029 BCH |
52,021.0000 JPY |
52,004.0000 JPY |
52,992.0000 JPY |
52,992.0000 JPY |
| 2024-08-23 |
51,827.0000 JPY |
2.3463 BCH |
49,369.0000 JPY |
49,369.0000 JPY |
52,571.0000 JPY |
52,571.0000 JPY |
| 2024-08-22 |
0.0000 JPY |
0.0000 BCH |
49,578.0000 JPY |
49,578.0000 JPY |
49,578.0000 JPY |
49,578.0000 JPY |
| 2024-08-21 |
49,578.0000 JPY |
0.0154 BCH |
49,578.0000 JPY |
49,578.0000 JPY |
49,578.0000 JPY |
49,578.0000 JPY |
| 2024-08-20 |
48,472.0000 JPY |
5.7517 BCH |
48,612.0000 JPY |
48,127.0000 JPY |
48,674.0000 JPY |
48,127.0000 JPY |
| 2024-08-19 |
48,111.0000 JPY |
4.3512 BCH |
48,147.0000 JPY |
48,092.0000 JPY |
48,147.0000 JPY |
48,092.0000 JPY |
| 2024-08-18 |
49,015.0000 JPY |
0.1935 BCH |
49,015.0000 JPY |
49,015.0000 JPY |
49,015.0000 JPY |
49,015.0000 JPY |
| 2024-08-17 |
49,688.0000 JPY |
0.0842 BCH |
49,257.0000 JPY |
49,257.0000 JPY |
49,928.0000 JPY |
49,808.0000 JPY |
| 2024-08-16 |
47,923.0000 JPY |
0.0839 BCH |
47,777.0000 JPY |
47,777.0000 JPY |
48,074.0000 JPY |
48,058.0000 JPY |