Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
15,140.0000 JPY |
7.5146 BCH |
14,412.0000 JPY |
14,412.0000 JPY |
16,213.0000 JPY |
15,917.0000 JPY |
| 2022-06-16 |
15,263.0000 JPY |
12.9070 BCH |
17,245.0000 JPY |
14,553.0000 JPY |
17,359.0000 JPY |
14,833.0000 JPY |
| 2022-06-15 |
16,900.0000 JPY |
21.5643 BCH |
17,071.0000 JPY |
14,946.0000 JPY |
17,550.0000 JPY |
17,017.0000 JPY |
| 2022-06-14 |
16,776.0000 JPY |
6.2803 BCH |
16,981.0000 JPY |
15,929.0000 JPY |
17,657.0000 JPY |
16,894.0000 JPY |
| 2022-06-13 |
18,024.0000 JPY |
7.6897 BCH |
19,509.0000 JPY |
16,646.0000 JPY |
19,509.0000 JPY |
17,703.0000 JPY |
| 2022-06-12 |
20,464.0000 JPY |
1.4180 BCH |
20,972.0000 JPY |
20,050.0000 JPY |
21,010.0000 JPY |
20,608.0000 JPY |
| 2022-06-11 |
21,610.0000 JPY |
5.7295 BCH |
22,577.0000 JPY |
21,341.0000 JPY |
22,577.0000 JPY |
21,341.0000 JPY |
| 2022-06-10 |
23,482.0000 JPY |
6.4100 BCH |
23,131.0000 JPY |
22,555.0000 JPY |
23,651.0000 JPY |
22,555.0000 JPY |
| 2022-06-09 |
23,600.0000 JPY |
9.0300 BCH |
23,678.0000 JPY |
23,600.0000 JPY |
23,678.0000 JPY |
23,600.0000 JPY |
| 2022-06-08 |
23,906.0000 JPY |
3.0502 BCH |
24,080.0000 JPY |
23,874.0000 JPY |
24,264.0000 JPY |
23,874.0000 JPY |
| 2022-06-07 |
23,758.0000 JPY |
17.0630 BCH |
24,408.0000 JPY |
23,100.0000 JPY |
24,655.0000 JPY |
24,611.0000 JPY |
| 2022-06-06 |
24,330.0000 JPY |
0.5713 BCH |
23,639.0000 JPY |
23,639.0000 JPY |
24,536.0000 JPY |
24,403.0000 JPY |
| 2022-06-05 |
23,831.0000 JPY |
0.8796 BCH |
24,342.0000 JPY |
23,740.0000 JPY |
24,342.0000 JPY |
23,763.0000 JPY |
| 2022-06-04 |
24,226.0000 JPY |
0.1925 BCH |
23,847.0000 JPY |
23,847.0000 JPY |
24,465.0000 JPY |
24,465.0000 JPY |
| 2022-06-03 |
24,128.0000 JPY |
0.2641 BCH |
24,508.0000 JPY |
23,776.0000 JPY |
24,508.0000 JPY |
24,021.0000 JPY |
| 2022-06-02 |
24,132.0000 JPY |
16.5556 BCH |
24,103.0000 JPY |
23,814.0000 JPY |
24,330.0000 JPY |
24,330.0000 JPY |
| 2022-06-01 |
25,916.0000 JPY |
1.8233 BCH |
26,494.0000 JPY |
24,637.0000 JPY |
26,998.0000 JPY |
24,637.0000 JPY |
| 2022-05-31 |
25,432.0000 JPY |
47.8158 BCH |
25,171.0000 JPY |
25,128.0000 JPY |
25,647.0000 JPY |
25,420.0000 JPY |
| 2022-05-30 |
24,197.0000 JPY |
1.5022 BCH |
23,723.0000 JPY |
23,723.0000 JPY |
25,085.0000 JPY |
24,864.0000 JPY |
| 2022-05-29 |
23,176.0000 JPY |
0.5243 BCH |
23,351.0000 JPY |
22,927.0000 JPY |
23,351.0000 JPY |
23,231.0000 JPY |
| 2022-05-28 |
22,137.0000 JPY |
2.9362 BCH |
22,122.0000 JPY |
22,122.0000 JPY |
22,143.0000 JPY |
22,143.0000 JPY |
| 2022-05-27 |
22,619.0000 JPY |
10.0617 BCH |
22,760.0000 JPY |
22,159.0000 JPY |
23,267.0000 JPY |
22,300.0000 JPY |
| 2022-05-26 |
23,453.0000 JPY |
23.9173 BCH |
24,166.0000 JPY |
22,303.0000 JPY |
24,166.0000 JPY |
23,130.0000 JPY |
| 2022-05-25 |
24,409.0000 JPY |
4.3490 BCH |
24,897.0000 JPY |
24,156.0000 JPY |
25,453.0000 JPY |
24,396.0000 JPY |
| 2022-05-24 |
24,445.0000 JPY |
23.1048 BCH |
24,554.0000 JPY |
23,782.0000 JPY |
24,554.0000 JPY |
24,284.0000 JPY |
| 2022-05-23 |
25,806.0000 JPY |
10.9033 BCH |
25,200.0000 JPY |
24,570.0000 JPY |
26,341.0000 JPY |
24,570.0000 JPY |
| 2022-05-22 |
25,430.0000 JPY |
0.3953 BCH |
25,656.0000 JPY |
25,138.0000 JPY |
25,656.0000 JPY |
25,138.0000 JPY |
| 2022-05-21 |
24,486.0000 JPY |
0.4076 BCH |
24,142.0000 JPY |
24,142.0000 JPY |
24,716.0000 JPY |
24,597.0000 JPY |
| 2022-05-20 |
25,393.0000 JPY |
11.4299 BCH |
25,518.0000 JPY |
24,309.0000 JPY |
25,602.0000 JPY |
24,682.0000 JPY |
| 2022-05-19 |
24,206.0000 JPY |
1.8093 BCH |
24,388.0000 JPY |
23,416.0000 JPY |
24,677.0000 JPY |
24,677.0000 JPY |
| 2022-05-18 |
26,245.0000 JPY |
5.7379 BCH |
26,457.0000 JPY |
24,458.0000 JPY |
26,550.0000 JPY |
24,508.0000 JPY |
| 2022-05-17 |
26,396.0000 JPY |
26.4758 BCH |
25,752.0000 JPY |
25,620.0000 JPY |
27,514.0000 JPY |
26,695.0000 JPY |
| 2022-05-16 |
26,202.0000 JPY |
15.9368 BCH |
26,645.0000 JPY |
25,714.0000 JPY |
26,746.0000 JPY |
25,900.0000 JPY |
| 2022-05-15 |
27,443.0000 JPY |
0.7170 BCH |
27,068.0000 JPY |
27,068.0000 JPY |
27,732.0000 JPY |
27,732.0000 JPY |
| 2022-05-14 |
26,234.0000 JPY |
1.6187 BCH |
26,137.0000 JPY |
24,969.0000 JPY |
27,849.0000 JPY |
27,849.0000 JPY |
| 2022-05-13 |
26,532.0000 JPY |
6.8660 BCH |
26,107.0000 JPY |
25,786.0000 JPY |
28,491.0000 JPY |
26,632.0000 JPY |
| 2022-05-12 |
22,886.0000 JPY |
16.3952 BCH |
25,000.0000 JPY |
19,699.0000 JPY |
28,608.0000 JPY |
24,685.0000 JPY |
| 2022-05-11 |
27,838.0000 JPY |
32.4626 BCH |
29,907.0000 JPY |
24,125.0000 JPY |
31,974.0000 JPY |
25,205.0000 JPY |
| 2022-05-10 |
29,225.0000 JPY |
7.6209 BCH |
28,453.0000 JPY |
27,711.0000 JPY |
31,684.0000 JPY |
29,477.0000 JPY |
| 2022-05-09 |
31,478.0000 JPY |
23.2510 BCH |
31,927.0000 JPY |
28,959.0000 JPY |
32,439.0000 JPY |
30,548.0000 JPY |
| 2022-05-08 |
34,295.0000 JPY |
0.1833 BCH |
34,295.0000 JPY |
34,295.0000 JPY |
34,295.0000 JPY |
34,295.0000 JPY |
| 2022-05-07 |
35,967.0000 JPY |
5.2045 BCH |
35,848.0000 JPY |
35,848.0000 JPY |
35,995.0000 JPY |
35,995.0000 JPY |
| 2022-05-06 |
35,451.0000 JPY |
3.1547 BCH |
35,933.0000 JPY |
34,912.0000 JPY |
35,933.0000 JPY |
35,855.0000 JPY |
| 2022-05-05 |
37,676.0000 JPY |
7.4038 BCH |
38,596.0000 JPY |
36,443.0000 JPY |
38,596.0000 JPY |
36,443.0000 JPY |
| 2022-05-04 |
38,012.0000 JPY |
3.3799 BCH |
37,993.0000 JPY |
37,966.0000 JPY |
38,424.0000 JPY |
38,424.0000 JPY |
| 2022-05-03 |
0.0000 JPY |
0.0000 BCH |
36,232.0000 JPY |
36,232.0000 JPY |
36,232.0000 JPY |
36,232.0000 JPY |
| 2022-05-02 |
0.0000 JPY |
0.0000 BCH |
36,232.0000 JPY |
36,232.0000 JPY |
36,232.0000 JPY |
36,232.0000 JPY |
| 2022-05-01 |
0.0000 JPY |
0.0000 BCH |
36,232.0000 JPY |
36,232.0000 JPY |
36,232.0000 JPY |
36,232.0000 JPY |
| 2022-04-30 |
37,016.0000 JPY |
3.5199 BCH |
38,406.0000 JPY |
35,000.0000 JPY |
38,548.0000 JPY |
36,232.0000 JPY |
| 2022-04-29 |
38,604.0000 JPY |
11.9132 BCH |
40,019.0000 JPY |
38,413.0000 JPY |
40,019.0000 JPY |
38,413.0000 JPY |