Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
40,349.0000 JPY |
7.1111 BCH |
40,225.0000 JPY |
40,082.0000 JPY |
40,720.0000 JPY |
40,445.0000 JPY |
| 2022-04-27 |
38,722.0000 JPY |
5.0000 BCH |
38,724.0000 JPY |
38,716.0000 JPY |
38,724.0000 JPY |
38,716.0000 JPY |
| 2022-04-26 |
39,062.0000 JPY |
0.4219 BCH |
40,120.0000 JPY |
38,803.0000 JPY |
40,120.0000 JPY |
38,803.0000 JPY |
| 2022-04-25 |
39,252.0000 JPY |
14.8339 BCH |
39,097.0000 JPY |
38,569.0000 JPY |
40,008.0000 JPY |
40,008.0000 JPY |
| 2022-04-24 |
39,898.0000 JPY |
1.7848 BCH |
39,898.0000 JPY |
39,898.0000 JPY |
39,898.0000 JPY |
39,898.0000 JPY |
| 2022-04-23 |
40,920.0000 JPY |
0.0244 BCH |
40,920.0000 JPY |
40,920.0000 JPY |
40,920.0000 JPY |
40,920.0000 JPY |
| 2022-04-22 |
41,859.0000 JPY |
0.7020 BCH |
42,395.0000 JPY |
41,502.0000 JPY |
42,395.0000 JPY |
41,797.0000 JPY |
| 2022-04-21 |
42,448.0000 JPY |
2.1295 BCH |
42,985.0000 JPY |
41,253.0000 JPY |
43,103.0000 JPY |
41,255.0000 JPY |
| 2022-04-20 |
43,447.0000 JPY |
0.5022 BCH |
43,646.0000 JPY |
43,257.0000 JPY |
43,646.0000 JPY |
43,257.0000 JPY |
| 2022-04-19 |
43,093.0000 JPY |
0.4273 BCH |
42,777.0000 JPY |
42,777.0000 JPY |
43,750.0000 JPY |
43,750.0000 JPY |
| 2022-04-18 |
41,425.0000 JPY |
0.6805 BCH |
40,867.0000 JPY |
40,867.0000 JPY |
41,992.0000 JPY |
41,992.0000 JPY |
| 2022-04-17 |
0.0000 JPY |
0.0000 BCH |
43,754.0000 JPY |
43,754.0000 JPY |
43,754.0000 JPY |
43,754.0000 JPY |
| 2022-04-16 |
43,754.0000 JPY |
0.2492 BCH |
43,754.0000 JPY |
43,754.0000 JPY |
43,754.0000 JPY |
43,754.0000 JPY |
| 2022-04-15 |
43,012.0000 JPY |
8.3681 BCH |
42,760.0000 JPY |
42,760.0000 JPY |
43,301.0000 JPY |
42,973.0000 JPY |
| 2022-04-14 |
43,777.0000 JPY |
0.8928 BCH |
43,518.0000 JPY |
43,216.0000 JPY |
44,024.0000 JPY |
43,216.0000 JPY |
| 2022-04-13 |
42,933.0000 JPY |
18.0242 BCH |
39,020.0000 JPY |
39,020.0000 JPY |
43,641.0000 JPY |
43,153.0000 JPY |
| 2022-04-12 |
38,242.0000 JPY |
0.2680 BCH |
38,242.0000 JPY |
38,242.0000 JPY |
38,242.0000 JPY |
38,242.0000 JPY |
| 2022-04-11 |
38,853.0000 JPY |
20.3102 BCH |
39,144.0000 JPY |
37,388.0000 JPY |
39,484.0000 JPY |
37,388.0000 JPY |
| 2022-04-10 |
0.0000 JPY |
0.0000 BCH |
40,172.0000 JPY |
40,172.0000 JPY |
40,172.0000 JPY |
40,172.0000 JPY |
| 2022-04-09 |
0.0000 JPY |
0.0000 BCH |
40,172.0000 JPY |
40,172.0000 JPY |
40,172.0000 JPY |
40,172.0000 JPY |
| 2022-04-08 |
41,936.0000 JPY |
12.7694 BCH |
41,906.0000 JPY |
41,586.0000 JPY |
41,950.0000 JPY |
41,586.0000 JPY |
| 2022-04-07 |
0.0000 JPY |
0.0000 BCH |
42,517.0000 JPY |
42,517.0000 JPY |
42,517.0000 JPY |
42,517.0000 JPY |
| 2022-04-06 |
43,427.0000 JPY |
1.5406 BCH |
44,746.0000 JPY |
42,517.0000 JPY |
44,746.0000 JPY |
42,517.0000 JPY |
| 2022-04-05 |
46,245.0000 JPY |
2.8100 BCH |
46,230.0000 JPY |
46,230.0000 JPY |
46,264.0000 JPY |
46,264.0000 JPY |
| 2022-04-04 |
45,891.0000 JPY |
0.0857 BCH |
45,891.0000 JPY |
45,891.0000 JPY |
45,891.0000 JPY |
45,891.0000 JPY |
| 2022-04-03 |
0.0000 JPY |
0.0000 BCH |
46,611.0000 JPY |
46,611.0000 JPY |
46,611.0000 JPY |
46,611.0000 JPY |
| 2022-04-02 |
46,611.0000 JPY |
0.2870 BCH |
46,611.0000 JPY |
46,611.0000 JPY |
46,611.0000 JPY |
46,611.0000 JPY |
| 2022-04-01 |
46,115.0000 JPY |
0.2781 BCH |
46,115.0000 JPY |
46,115.0000 JPY |
46,115.0000 JPY |
46,115.0000 JPY |
| 2022-03-31 |
45,459.0000 JPY |
0.9187 BCH |
45,989.0000 JPY |
44,637.0000 JPY |
45,989.0000 JPY |
44,637.0000 JPY |
| 2022-03-30 |
0.0000 JPY |
0.0000 BCH |
45,851.0000 JPY |
45,851.0000 JPY |
45,851.0000 JPY |
45,851.0000 JPY |
| 2022-03-29 |
46,457.0000 JPY |
2.7471 BCH |
45,693.0000 JPY |
45,693.0000 JPY |
47,543.0000 JPY |
45,851.0000 JPY |
| 2022-03-28 |
46,360.0000 JPY |
8.5295 BCH |
45,737.0000 JPY |
45,600.0000 JPY |
47,158.0000 JPY |
46,763.0000 JPY |
| 2022-03-27 |
44,916.0000 JPY |
1.0600 BCH |
43,521.0000 JPY |
43,521.0000 JPY |
45,000.0000 JPY |
45,000.0000 JPY |
| 2022-03-26 |
44,031.0000 JPY |
0.3710 BCH |
44,096.0000 JPY |
43,699.0000 JPY |
44,096.0000 JPY |
43,699.0000 JPY |
| 2022-03-25 |
44,362.0000 JPY |
3.3671 BCH |
44,912.0000 JPY |
44,297.0000 JPY |
44,912.0000 JPY |
44,297.0000 JPY |
| 2022-03-24 |
44,292.0000 JPY |
10.2662 BCH |
44,284.0000 JPY |
42,837.0000 JPY |
44,715.0000 JPY |
44,715.0000 JPY |
| 2022-03-23 |
43,906.0000 JPY |
4.3526 BCH |
45,839.0000 JPY |
43,311.0000 JPY |
45,839.0000 JPY |
44,051.0000 JPY |
| 2022-03-22 |
43,224.0000 JPY |
3.7373 BCH |
40,397.0000 JPY |
40,397.0000 JPY |
46,483.0000 JPY |
46,483.0000 JPY |
| 2022-03-21 |
39,615.0000 JPY |
8.9013 BCH |
39,257.0000 JPY |
38,366.0000 JPY |
40,000.0000 JPY |
40,000.0000 JPY |
| 2022-03-20 |
38,615.0000 JPY |
2.5510 BCH |
39,000.0000 JPY |
37,951.0000 JPY |
39,345.0000 JPY |
39,341.0000 JPY |
| 2022-03-19 |
37,121.0000 JPY |
6.1837 BCH |
37,121.0000 JPY |
37,121.0000 JPY |
37,121.0000 JPY |
37,121.0000 JPY |
| 2022-03-18 |
35,240.0000 JPY |
6.3110 BCH |
35,222.0000 JPY |
35,222.0000 JPY |
36,217.0000 JPY |
36,217.0000 JPY |
| 2022-03-17 |
35,260.0000 JPY |
0.4142 BCH |
35,260.0000 JPY |
35,260.0000 JPY |
35,260.0000 JPY |
35,260.0000 JPY |
| 2022-03-16 |
34,526.0000 JPY |
14.1345 BCH |
34,143.0000 JPY |
34,143.0000 JPY |
35,504.0000 JPY |
34,643.0000 JPY |
| 2022-03-15 |
33,808.0000 JPY |
3.7010 BCH |
33,827.0000 JPY |
33,518.0000 JPY |
33,844.0000 JPY |
33,844.0000 JPY |
| 2022-03-14 |
0.0000 JPY |
0.0000 BCH |
33,566.0000 JPY |
33,566.0000 JPY |
33,566.0000 JPY |
33,566.0000 JPY |
| 2022-03-13 |
33,566.0000 JPY |
0.5977 BCH |
33,566.0000 JPY |
33,566.0000 JPY |
33,566.0000 JPY |
33,566.0000 JPY |
| 2022-03-12 |
0.0000 JPY |
0.0000 BCH |
33,549.0000 JPY |
33,549.0000 JPY |
33,549.0000 JPY |
33,549.0000 JPY |
| 2022-03-11 |
33,509.0000 JPY |
3.8755 BCH |
33,519.0000 JPY |
32,961.0000 JPY |
33,549.0000 JPY |
33,549.0000 JPY |
| 2022-03-10 |
33,807.0000 JPY |
8.6822 BCH |
35,026.0000 JPY |
33,048.0000 JPY |
35,026.0000 JPY |
33,805.0000 JPY |