Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
34,792.0000 JPY |
7.5062 BCH |
33,217.0000 JPY |
33,073.0000 JPY |
36,248.0000 JPY |
36,248.0000 JPY |
| 2022-03-08 |
33,197.0000 JPY |
3.0937 BCH |
32,900.0000 JPY |
32,900.0000 JPY |
33,202.0000 JPY |
33,202.0000 JPY |
| 2022-03-07 |
32,684.0000 JPY |
0.5679 BCH |
32,165.0000 JPY |
32,165.0000 JPY |
32,828.0000 JPY |
32,828.0000 JPY |
| 2022-03-06 |
0.0000 JPY |
0.0000 BCH |
33,522.0000 JPY |
33,522.0000 JPY |
33,522.0000 JPY |
33,522.0000 JPY |
| 2022-03-05 |
33,074.0000 JPY |
1.0759 BCH |
33,090.0000 JPY |
32,995.0000 JPY |
33,522.0000 JPY |
33,522.0000 JPY |
| 2022-03-04 |
35,379.0000 JPY |
4.9133 BCH |
35,769.0000 JPY |
35,344.0000 JPY |
35,769.0000 JPY |
35,344.0000 JPY |
| 2022-03-03 |
36,711.0000 JPY |
16.9542 BCH |
36,894.0000 JPY |
35,558.0000 JPY |
36,894.0000 JPY |
36,070.0000 JPY |
| 2022-03-02 |
37,286.0000 JPY |
6.2818 BCH |
37,378.0000 JPY |
36,976.0000 JPY |
37,378.0000 JPY |
37,212.0000 JPY |
| 2022-03-01 |
37,591.0000 JPY |
5.1415 BCH |
39,370.0000 JPY |
37,237.0000 JPY |
39,370.0000 JPY |
37,599.0000 JPY |
| 2022-02-28 |
36,820.0000 JPY |
34.0759 BCH |
34,865.0000 JPY |
34,865.0000 JPY |
38,635.0000 JPY |
38,635.0000 JPY |
| 2022-02-27 |
35,693.0000 JPY |
0.8478 BCH |
36,573.0000 JPY |
34,823.0000 JPY |
36,573.0000 JPY |
34,823.0000 JPY |
| 2022-02-26 |
36,653.0000 JPY |
1.3861 BCH |
36,240.0000 JPY |
36,129.0000 JPY |
37,023.0000 JPY |
36,129.0000 JPY |
| 2022-02-25 |
34,372.0000 JPY |
0.3862 BCH |
34,875.0000 JPY |
34,333.0000 JPY |
34,875.0000 JPY |
34,333.0000 JPY |
| 2022-02-24 |
34,246.0000 JPY |
79.4587 BCH |
32,847.0000 JPY |
30,504.0000 JPY |
35,631.0000 JPY |
34,913.0000 JPY |
| 2022-02-23 |
34,217.0000 JPY |
0.6269 BCH |
33,546.0000 JPY |
33,546.0000 JPY |
35,018.0000 JPY |
34,039.0000 JPY |
| 2022-02-22 |
32,515.0000 JPY |
8.5098 BCH |
32,401.0000 JPY |
31,878.0000 JPY |
33,968.0000 JPY |
33,198.0000 JPY |
| 2022-02-21 |
34,368.0000 JPY |
5.3064 BCH |
35,331.0000 JPY |
33,178.0000 JPY |
35,490.0000 JPY |
33,375.0000 JPY |
| 2022-02-20 |
34,695.0000 JPY |
3.7921 BCH |
35,650.0000 JPY |
34,344.0000 JPY |
35,650.0000 JPY |
34,898.0000 JPY |
| 2022-02-19 |
35,968.0000 JPY |
0.7339 BCH |
35,947.0000 JPY |
35,916.0000 JPY |
36,156.0000 JPY |
36,156.0000 JPY |
| 2022-02-18 |
36,097.0000 JPY |
0.5088 BCH |
36,219.0000 JPY |
35,567.0000 JPY |
36,349.0000 JPY |
35,592.0000 JPY |
| 2022-02-17 |
37,315.0000 JPY |
0.2551 BCH |
38,424.0000 JPY |
35,918.0000 JPY |
38,424.0000 JPY |
35,918.0000 JPY |
| 2022-02-16 |
38,640.0000 JPY |
0.2967 BCH |
39,024.0000 JPY |
38,137.0000 JPY |
39,024.0000 JPY |
38,813.0000 JPY |
| 2022-02-15 |
38,924.0000 JPY |
11.3100 BCH |
39,047.0000 JPY |
38,588.0000 JPY |
39,567.0000 JPY |
39,567.0000 JPY |
| 2022-02-14 |
37,876.0000 JPY |
1.8838 BCH |
37,581.0000 JPY |
37,154.0000 JPY |
38,447.0000 JPY |
38,447.0000 JPY |
| 2022-02-13 |
38,762.0000 JPY |
6.3144 BCH |
38,484.0000 JPY |
38,031.0000 JPY |
39,157.0000 JPY |
38,031.0000 JPY |
| 2022-02-12 |
37,251.0000 JPY |
0.9202 BCH |
37,144.0000 JPY |
36,398.0000 JPY |
37,795.0000 JPY |
37,795.0000 JPY |
| 2022-02-11 |
39,053.0000 JPY |
6.3299 BCH |
39,518.0000 JPY |
36,777.0000 JPY |
39,518.0000 JPY |
36,777.0000 JPY |
| 2022-02-10 |
40,789.0000 JPY |
6.2359 BCH |
39,284.0000 JPY |
39,284.0000 JPY |
41,565.0000 JPY |
40,212.0000 JPY |
| 2022-02-09 |
39,106.0000 JPY |
0.1938 BCH |
38,313.0000 JPY |
38,313.0000 JPY |
39,681.0000 JPY |
39,681.0000 JPY |
| 2022-02-08 |
39,124.0000 JPY |
11.9907 BCH |
39,531.0000 JPY |
37,813.0000 JPY |
40,900.0000 JPY |
37,876.0000 JPY |
| 2022-02-07 |
38,595.0000 JPY |
5.8415 BCH |
38,048.0000 JPY |
38,048.0000 JPY |
39,141.0000 JPY |
38,725.0000 JPY |
| 2022-02-06 |
36,550.0000 JPY |
0.8514 BCH |
37,025.0000 JPY |
36,323.0000 JPY |
37,111.0000 JPY |
36,686.0000 JPY |
| 2022-02-05 |
36,712.0000 JPY |
0.9923 BCH |
35,219.0000 JPY |
35,219.0000 JPY |
37,552.0000 JPY |
37,399.0000 JPY |
| 2022-02-04 |
33,747.0000 JPY |
5.1786 BCH |
31,956.0000 JPY |
31,956.0000 JPY |
34,871.0000 JPY |
34,871.0000 JPY |
| 2022-02-03 |
31,610.0000 JPY |
2.9612 BCH |
31,756.0000 JPY |
31,441.0000 JPY |
31,978.0000 JPY |
31,978.0000 JPY |
| 2022-02-02 |
33,362.0000 JPY |
8.6533 BCH |
33,389.0000 JPY |
31,896.0000 JPY |
33,866.0000 JPY |
31,896.0000 JPY |
| 2022-02-01 |
33,003.0000 JPY |
6.0610 BCH |
32,998.0000 JPY |
32,745.0000 JPY |
33,327.0000 JPY |
32,932.0000 JPY |
| 2022-01-31 |
32,370.0000 JPY |
21.2832 BCH |
32,279.0000 JPY |
32,279.0000 JPY |
32,883.0000 JPY |
32,883.0000 JPY |
| 2022-01-30 |
0.0000 JPY |
0.0000 BCH |
34,464.0000 JPY |
34,464.0000 JPY |
34,464.0000 JPY |
34,464.0000 JPY |
| 2022-01-29 |
34,242.0000 JPY |
2.1261 BCH |
33,991.0000 JPY |
33,991.0000 JPY |
34,464.0000 JPY |
34,464.0000 JPY |
| 2022-01-28 |
33,232.0000 JPY |
2.9160 BCH |
33,073.0000 JPY |
33,073.0000 JPY |
34,058.0000 JPY |
34,058.0000 JPY |
| 2022-01-27 |
33,084.0000 JPY |
4.6283 BCH |
32,000.0000 JPY |
32,000.0000 JPY |
33,704.0000 JPY |
33,057.0000 JPY |
| 2022-01-26 |
34,601.0000 JPY |
8.8679 BCH |
33,321.0000 JPY |
33,321.0000 JPY |
35,868.0000 JPY |
33,482.0000 JPY |
| 2022-01-25 |
32,854.0000 JPY |
7.8998 BCH |
33,171.0000 JPY |
32,756.0000 JPY |
33,339.0000 JPY |
33,339.0000 JPY |
| 2022-01-24 |
31,022.0000 JPY |
43.6823 BCH |
34,083.0000 JPY |
29,993.0000 JPY |
34,084.0000 JPY |
33,159.0000 JPY |
| 2022-01-23 |
33,133.0000 JPY |
4.6697 BCH |
33,000.0000 JPY |
32,680.0000 JPY |
34,379.0000 JPY |
34,379.0000 JPY |
| 2022-01-22 |
32,575.0000 JPY |
38.8986 BCH |
36,018.0000 JPY |
30,689.0000 JPY |
36,115.0000 JPY |
33,587.0000 JPY |
| 2022-01-21 |
37,242.0000 JPY |
67.4681 BCH |
40,494.0000 JPY |
35,148.0000 JPY |
40,494.0000 JPY |
36,068.0000 JPY |
| 2022-01-20 |
42,305.0000 JPY |
5.0830 BCH |
42,699.0000 JPY |
41,455.0000 JPY |
43,744.0000 JPY |
41,455.0000 JPY |
| 2022-01-19 |
43,039.0000 JPY |
2.4952 BCH |
43,655.0000 JPY |
42,320.0000 JPY |
43,655.0000 JPY |
42,807.0000 JPY |