Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
43,635.0000 JPY |
0.2994 BCH |
43,572.0000 JPY |
43,572.0000 JPY |
43,754.0000 JPY |
43,754.0000 JPY |
| 2022-01-08 |
42,981.0000 JPY |
4.1682 BCH |
45,031.0000 JPY |
41,758.0000 JPY |
45,164.0000 JPY |
42,337.0000 JPY |
| 2022-01-07 |
44,880.0000 JPY |
6.6013 BCH |
44,605.0000 JPY |
43,987.0000 JPY |
45,887.0000 JPY |
44,586.0000 JPY |
| 2022-01-06 |
45,702.0000 JPY |
10.7906 BCH |
46,286.0000 JPY |
45,317.0000 JPY |
46,286.0000 JPY |
45,892.0000 JPY |
| 2022-01-05 |
49,075.0000 JPY |
6.7078 BCH |
49,815.0000 JPY |
46,424.0000 JPY |
49,948.0000 JPY |
46,948.0000 JPY |
| 2022-01-04 |
49,972.0000 JPY |
9.7712 BCH |
49,932.0000 JPY |
49,767.0000 JPY |
50,662.0000 JPY |
49,767.0000 JPY |
| 2022-01-03 |
50,742.0000 JPY |
0.0995 BCH |
50,972.0000 JPY |
50,462.0000 JPY |
50,972.0000 JPY |
50,462.0000 JPY |
| 2022-01-02 |
51,498.0000 JPY |
4.2295 BCH |
51,363.0000 JPY |
51,363.0000 JPY |
51,566.0000 JPY |
51,487.0000 JPY |
| 2022-01-01 |
50,411.0000 JPY |
0.1826 BCH |
50,028.0000 JPY |
50,027.0000 JPY |
50,855.0000 JPY |
50,855.0000 JPY |
| 2021-12-31 |
48,458.0000 JPY |
11.1716 BCH |
49,516.0000 JPY |
48,221.0000 JPY |
49,934.0000 JPY |
49,434.0000 JPY |
| 2021-12-30 |
49,739.0000 JPY |
0.1157 BCH |
49,664.0000 JPY |
49,422.0000 JPY |
49,995.0000 JPY |
49,422.0000 JPY |
| 2021-12-29 |
51,240.0000 JPY |
10.7853 BCH |
50,540.0000 JPY |
50,000.0000 JPY |
51,332.0000 JPY |
50,500.0000 JPY |
| 2021-12-28 |
51,987.0000 JPY |
0.4582 BCH |
52,463.0000 JPY |
51,051.0000 JPY |
52,463.0000 JPY |
51,051.0000 JPY |
| 2021-12-27 |
53,971.0000 JPY |
2.5280 BCH |
52,336.0000 JPY |
52,336.0000 JPY |
54,585.0000 JPY |
54,585.0000 JPY |
| 2021-12-26 |
51,301.0000 JPY |
0.3623 BCH |
51,163.0000 JPY |
51,163.0000 JPY |
51,818.0000 JPY |
51,818.0000 JPY |
| 2021-12-25 |
52,032.0000 JPY |
0.2231 BCH |
51,859.0000 JPY |
51,859.0000 JPY |
52,479.0000 JPY |
52,479.0000 JPY |
| 2021-12-24 |
51,960.0000 JPY |
3.1438 BCH |
52,379.0000 JPY |
51,865.0000 JPY |
52,383.0000 JPY |
52,383.0000 JPY |
| 2021-12-23 |
50,613.0000 JPY |
4.3131 BCH |
50,301.0000 JPY |
50,301.0000 JPY |
52,330.0000 JPY |
51,861.0000 JPY |
| 2021-12-22 |
50,462.0000 JPY |
0.1922 BCH |
50,376.0000 JPY |
50,376.0000 JPY |
50,547.0000 JPY |
50,547.0000 JPY |
| 2021-12-21 |
49,630.0000 JPY |
0.3828 BCH |
49,344.0000 JPY |
49,344.0000 JPY |
49,656.0000 JPY |
49,656.0000 JPY |
| 2021-12-20 |
48,496.0000 JPY |
4.3542 BCH |
48,623.0000 JPY |
48,000.0000 JPY |
48,856.0000 JPY |
48,856.0000 JPY |
| 2021-12-19 |
50,390.0000 JPY |
0.0384 BCH |
50,390.0000 JPY |
50,390.0000 JPY |
50,390.0000 JPY |
50,390.0000 JPY |
| 2021-12-18 |
49,270.0000 JPY |
0.7302 BCH |
48,819.0000 JPY |
48,818.0000 JPY |
49,550.0000 JPY |
49,550.0000 JPY |
| 2021-12-17 |
48,166.0000 JPY |
0.1793 BCH |
48,166.0000 JPY |
48,166.0000 JPY |
48,166.0000 JPY |
48,166.0000 JPY |
| 2021-12-16 |
50,746.0000 JPY |
1.1103 BCH |
50,647.0000 JPY |
50,640.0000 JPY |
51,247.0000 JPY |
51,247.0000 JPY |
| 2021-12-15 |
48,236.0000 JPY |
15.8541 BCH |
49,094.0000 JPY |
47,470.0000 JPY |
49,876.0000 JPY |
49,527.0000 JPY |
| 2021-12-14 |
48,735.0000 JPY |
1.0904 BCH |
48,324.0000 JPY |
48,324.0000 JPY |
49,647.0000 JPY |
49,647.0000 JPY |
| 2021-12-13 |
49,441.0000 JPY |
1.7885 BCH |
50,836.0000 JPY |
47,336.0000 JPY |
51,127.0000 JPY |
48,045.0000 JPY |
| 2021-12-12 |
51,153.0000 JPY |
2.0725 BCH |
52,175.0000 JPY |
50,313.0000 JPY |
52,175.0000 JPY |
51,350.0000 JPY |
| 2021-12-11 |
51,282.0000 JPY |
1.6337 BCH |
49,291.0000 JPY |
49,291.0000 JPY |
51,912.0000 JPY |
51,512.0000 JPY |
| 2021-12-10 |
51,698.0000 JPY |
13.4950 BCH |
51,540.0000 JPY |
50,398.0000 JPY |
52,617.0000 JPY |
50,726.0000 JPY |
| 2021-12-09 |
52,271.0000 JPY |
1.7569 BCH |
54,169.0000 JPY |
51,267.0000 JPY |
54,169.0000 JPY |
51,936.0000 JPY |
| 2021-12-08 |
55,079.0000 JPY |
4.4123 BCH |
53,241.0000 JPY |
53,171.0000 JPY |
55,386.0000 JPY |
54,717.0000 JPY |
| 2021-12-07 |
54,436.0000 JPY |
3.4896 BCH |
54,304.0000 JPY |
53,531.0000 JPY |
56,789.0000 JPY |
53,779.0000 JPY |
| 2021-12-06 |
49,388.0000 JPY |
18.9212 BCH |
50,260.0000 JPY |
47,993.0000 JPY |
53,232.0000 JPY |
53,232.0000 JPY |
| 2021-12-05 |
51,467.0000 JPY |
19.4655 BCH |
52,930.0000 JPY |
49,544.0000 JPY |
53,857.0000 JPY |
50,629.0000 JPY |
| 2021-12-04 |
49,958.0000 JPY |
104.9156 BCH |
59,170.0000 JPY |
40,000.0000 JPY |
59,170.0000 JPY |
53,426.0000 JPY |
| 2021-12-03 |
61,223.0000 JPY |
0.9353 BCH |
63,633.0000 JPY |
59,452.0000 JPY |
63,633.0000 JPY |
59,452.0000 JPY |
| 2021-12-02 |
63,624.0000 JPY |
1.6471 BCH |
63,592.0000 JPY |
63,592.0000 JPY |
64,135.0000 JPY |
64,135.0000 JPY |
| 2021-12-01 |
65,104.0000 JPY |
6.4584 BCH |
65,347.0000 JPY |
64,854.0000 JPY |
65,960.0000 JPY |
65,960.0000 JPY |
| 2021-11-30 |
65,557.0000 JPY |
0.5734 BCH |
64,620.0000 JPY |
64,620.0000 JPY |
66,244.0000 JPY |
66,244.0000 JPY |
| 2021-11-29 |
64,667.0000 JPY |
34.0053 BCH |
64,126.0000 JPY |
64,126.0000 JPY |
65,257.0000 JPY |
65,257.0000 JPY |
| 2021-11-28 |
62,617.0000 JPY |
4.0646 BCH |
63,055.0000 JPY |
60,865.0000 JPY |
63,055.0000 JPY |
61,027.0000 JPY |
| 2021-11-27 |
64,419.0000 JPY |
0.1344 BCH |
64,804.0000 JPY |
64,282.0000 JPY |
64,804.0000 JPY |
64,282.0000 JPY |
| 2021-11-26 |
65,082.0000 JPY |
45.7139 BCH |
70,452.0000 JPY |
62,271.0000 JPY |
70,454.0000 JPY |
64,163.0000 JPY |
| 2021-11-25 |
72,035.0000 JPY |
6.4406 BCH |
71,216.0000 JPY |
71,158.0000 JPY |
73,131.0000 JPY |
71,792.0000 JPY |
| 2021-11-24 |
68,161.0000 JPY |
16.4171 BCH |
64,901.0000 JPY |
64,901.0000 JPY |
70,963.0000 JPY |
70,963.0000 JPY |
| 2021-11-23 |
64,033.0000 JPY |
1.6866 BCH |
64,480.0000 JPY |
62,943.0000 JPY |
64,707.0000 JPY |
64,259.0000 JPY |
| 2021-11-22 |
64,043.0000 JPY |
29.5847 BCH |
65,505.0000 JPY |
63,296.0000 JPY |
65,941.0000 JPY |
63,574.0000 JPY |
| 2021-11-21 |
66,164.0000 JPY |
0.0463 BCH |
66,160.0000 JPY |
66,160.0000 JPY |
66,167.0000 JPY |
66,167.0000 JPY |