Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
66,055.0000 JPY |
12.4308 BCH |
65,863.0000 JPY |
64,727.0000 JPY |
66,143.0000 JPY |
66,143.0000 JPY |
| 2021-11-19 |
62,976.0000 JPY |
0.6837 BCH |
62,235.0000 JPY |
62,235.0000 JPY |
65,212.0000 JPY |
65,212.0000 JPY |
| 2021-11-18 |
64,236.0000 JPY |
847.2511 BCH |
67,725.0000 JPY |
60,415.0000 JPY |
67,725.0000 JPY |
61,868.0000 JPY |
| 2021-11-17 |
68,174.0000 JPY |
0.1966 BCH |
68,844.0000 JPY |
68,000.0000 JPY |
68,844.0000 JPY |
68,000.0000 JPY |
| 2021-11-16 |
69,639.0000 JPY |
16.8722 BCH |
73,303.0000 JPY |
66,020.0000 JPY |
73,303.0000 JPY |
69,540.0000 JPY |
| 2021-11-15 |
77,002.0000 JPY |
24.3438 BCH |
77,501.0000 JPY |
76,046.0000 JPY |
77,501.0000 JPY |
76,283.0000 JPY |
| 2021-11-14 |
75,911.0000 JPY |
15.3924 BCH |
76,030.0000 JPY |
75,691.0000 JPY |
76,918.0000 JPY |
75,691.0000 JPY |
| 2021-11-13 |
75,595.0000 JPY |
55.8077 BCH |
76,292.0000 JPY |
75,216.0000 JPY |
76,292.0000 JPY |
75,898.0000 JPY |
| 2021-11-12 |
75,230.0000 JPY |
67.3051 BCH |
77,391.0000 JPY |
74,486.0000 JPY |
77,551.0000 JPY |
76,251.0000 JPY |
| 2021-11-11 |
75,909.0000 JPY |
1.9794 BCH |
75,663.0000 JPY |
75,227.0000 JPY |
77,556.0000 JPY |
77,475.0000 JPY |
| 2021-11-10 |
79,773.0000 JPY |
13.5627 BCH |
79,499.0000 JPY |
74,620.0000 JPY |
81,874.0000 JPY |
76,019.0000 JPY |
| 2021-11-09 |
74,966.0000 JPY |
188.9426 BCH |
72,601.0000 JPY |
72,601.0000 JPY |
78,806.0000 JPY |
78,806.0000 JPY |
| 2021-11-08 |
70,968.0000 JPY |
2.6610 BCH |
68,617.0000 JPY |
68,617.0000 JPY |
72,519.0000 JPY |
72,519.0000 JPY |
| 2021-11-07 |
67,320.0000 JPY |
0.1323 BCH |
66,990.0000 JPY |
66,927.0000 JPY |
67,938.0000 JPY |
67,938.0000 JPY |
| 2021-11-06 |
67,486.0000 JPY |
0.5859 BCH |
67,634.0000 JPY |
66,326.0000 JPY |
67,634.0000 JPY |
66,326.0000 JPY |
| 2021-11-05 |
69,635.0000 JPY |
12.2151 BCH |
68,076.0000 JPY |
67,685.0000 JPY |
71,304.0000 JPY |
67,685.0000 JPY |
| 2021-11-04 |
68,774.0000 JPY |
6.1340 BCH |
69,401.0000 JPY |
67,289.0000 JPY |
69,401.0000 JPY |
67,289.0000 JPY |
| 2021-11-03 |
68,014.0000 JPY |
29.0072 BCH |
67,886.0000 JPY |
67,603.0000 JPY |
70,030.0000 JPY |
70,030.0000 JPY |
| 2021-11-02 |
66,938.0000 JPY |
0.6649 BCH |
66,822.0000 JPY |
66,545.0000 JPY |
68,572.0000 JPY |
68,572.0000 JPY |
| 2021-11-01 |
67,697.0000 JPY |
0.1860 BCH |
67,178.0000 JPY |
67,178.0000 JPY |
68,326.0000 JPY |
67,497.0000 JPY |
| 2021-10-31 |
67,190.0000 JPY |
0.6458 BCH |
66,858.0000 JPY |
65,937.0000 JPY |
68,613.0000 JPY |
68,007.0000 JPY |
| 2021-10-30 |
67,196.0000 JPY |
6.4902 BCH |
67,197.0000 JPY |
66,979.0000 JPY |
68,169.0000 JPY |
66,979.0000 JPY |
| 2021-10-29 |
66,267.0000 JPY |
3.1190 BCH |
66,377.0000 JPY |
66,089.0000 JPY |
67,495.0000 JPY |
67,495.0000 JPY |
| 2021-10-28 |
64,838.0000 JPY |
32.1098 BCH |
62,538.0000 JPY |
62,538.0000 JPY |
66,905.0000 JPY |
65,886.0000 JPY |
| 2021-10-27 |
67,490.0000 JPY |
7.6391 BCH |
70,267.0000 JPY |
62,394.0000 JPY |
70,267.0000 JPY |
63,170.0000 JPY |
| 2021-10-26 |
70,478.0000 JPY |
5.2333 BCH |
71,709.0000 JPY |
69,572.0000 JPY |
71,893.0000 JPY |
69,572.0000 JPY |
| 2021-10-25 |
70,761.0000 JPY |
0.5906 BCH |
70,681.0000 JPY |
70,418.0000 JPY |
71,182.0000 JPY |
71,182.0000 JPY |
| 2021-10-24 |
70,694.0000 JPY |
4.5670 BCH |
71,032.0000 JPY |
68,997.0000 JPY |
71,565.0000 JPY |
70,140.0000 JPY |
| 2021-10-23 |
71,314.0000 JPY |
1.3355 BCH |
70,541.0000 JPY |
70,451.0000 JPY |
72,474.0000 JPY |
71,244.0000 JPY |
| 2021-10-22 |
70,560.0000 JPY |
15.1014 BCH |
71,365.0000 JPY |
70,000.0000 JPY |
72,304.0000 JPY |
70,608.0000 JPY |
| 2021-10-21 |
73,615.0000 JPY |
30.6534 BCH |
74,057.0000 JPY |
71,502.0000 JPY |
74,550.0000 JPY |
71,502.0000 JPY |
| 2021-10-20 |
70,919.0000 JPY |
38.2218 BCH |
70,029.0000 JPY |
69,620.0000 JPY |
73,723.0000 JPY |
73,723.0000 JPY |
| 2021-10-19 |
70,560.0000 JPY |
8.9535 BCH |
70,810.0000 JPY |
69,125.0000 JPY |
71,172.0000 JPY |
70,481.0000 JPY |
| 2021-10-18 |
69,627.0000 JPY |
12.3018 BCH |
70,400.0000 JPY |
69,183.0000 JPY |
70,823.0000 JPY |
69,183.0000 JPY |
| 2021-10-17 |
69,740.0000 JPY |
30.0344 BCH |
71,442.0000 JPY |
67,663.0000 JPY |
71,653.0000 JPY |
69,427.0000 JPY |
| 2021-10-16 |
72,967.0000 JPY |
9.5348 BCH |
72,036.0000 JPY |
71,531.0000 JPY |
74,037.0000 JPY |
72,164.0000 JPY |
| 2021-10-15 |
70,028.0000 JPY |
29.6424 BCH |
66,918.0000 JPY |
66,918.0000 JPY |
72,270.0000 JPY |
72,270.0000 JPY |
| 2021-10-14 |
68,034.0000 JPY |
10.7568 BCH |
67,633.0000 JPY |
67,633.0000 JPY |
68,429.0000 JPY |
68,146.0000 JPY |
| 2021-10-13 |
65,966.0000 JPY |
1.9649 BCH |
66,750.0000 JPY |
65,241.0000 JPY |
66,775.0000 JPY |
66,700.0000 JPY |
| 2021-10-12 |
65,836.0000 JPY |
11.3962 BCH |
67,245.0000 JPY |
65,016.0000 JPY |
67,245.0000 JPY |
65,488.0000 JPY |
| 2021-10-11 |
68,559.0000 JPY |
12.3123 BCH |
66,225.0000 JPY |
66,225.0000 JPY |
69,846.0000 JPY |
69,375.0000 JPY |
| 2021-10-10 |
67,514.0000 JPY |
3.0670 BCH |
68,000.0000 JPY |
66,401.0000 JPY |
68,000.0000 JPY |
66,401.0000 JPY |
| 2021-10-09 |
67,894.0000 JPY |
3.6700 BCH |
67,336.0000 JPY |
67,336.0000 JPY |
69,055.0000 JPY |
68,990.0000 JPY |
| 2021-10-08 |
67,988.0000 JPY |
13.8366 BCH |
68,509.0000 JPY |
66,946.0000 JPY |
68,509.0000 JPY |
68,188.0000 JPY |
| 2021-10-07 |
69,503.0000 JPY |
23.6601 BCH |
68,658.0000 JPY |
67,232.0000 JPY |
70,205.0000 JPY |
68,421.0000 JPY |
| 2021-10-06 |
65,220.0000 JPY |
5.6335 BCH |
66,902.0000 JPY |
63,315.0000 JPY |
69,271.0000 JPY |
69,271.0000 JPY |
| 2021-10-05 |
64,408.0000 JPY |
7.4197 BCH |
61,791.0000 JPY |
61,791.0000 JPY |
66,277.0000 JPY |
66,240.0000 JPY |
| 2021-10-04 |
61,099.0000 JPY |
8.0607 BCH |
63,377.0000 JPY |
59,446.0000 JPY |
63,377.0000 JPY |
61,876.0000 JPY |
| 2021-10-03 |
63,310.0000 JPY |
5.1980 BCH |
60,892.0000 JPY |
60,892.0000 JPY |
64,018.0000 JPY |
64,018.0000 JPY |
| 2021-10-02 |
61,318.0000 JPY |
0.3472 BCH |
60,803.0000 JPY |
60,803.0000 JPY |
61,928.0000 JPY |
61,928.0000 JPY |