Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
57,684.0000 JPY |
188.0649 BCH |
56,164.0000 JPY |
56,164.0000 JPY |
60,201.0000 JPY |
60,201.0000 JPY |
| 2021-09-30 |
55,698.0000 JPY |
12.7097 BCH |
55,485.0000 JPY |
54,951.0000 JPY |
56,419.0000 JPY |
55,608.0000 JPY |
| 2021-09-29 |
54,194.0000 JPY |
0.3400 BCH |
53,670.0000 JPY |
53,670.0000 JPY |
54,554.0000 JPY |
54,008.0000 JPY |
| 2021-09-28 |
54,691.0000 JPY |
184.9182 BCH |
54,703.0000 JPY |
53,492.0000 JPY |
55,285.0000 JPY |
53,492.0000 JPY |
| 2021-09-27 |
56,069.0000 JPY |
10.1980 BCH |
56,413.0000 JPY |
55,197.0000 JPY |
56,757.0000 JPY |
55,573.0000 JPY |
| 2021-09-26 |
55,706.0000 JPY |
1.7654 BCH |
56,357.0000 JPY |
53,506.0000 JPY |
57,215.0000 JPY |
55,226.0000 JPY |
| 2021-09-25 |
56,929.0000 JPY |
2.0353 BCH |
57,480.0000 JPY |
56,331.0000 JPY |
57,480.0000 JPY |
56,927.0000 JPY |
| 2021-09-24 |
56,721.0000 JPY |
5.5361 BCH |
59,670.0000 JPY |
53,381.0000 JPY |
60,245.0000 JPY |
56,911.0000 JPY |
| 2021-09-23 |
59,889.0000 JPY |
153.4480 BCH |
59,888.0000 JPY |
58,696.0000 JPY |
60,273.0000 JPY |
60,273.0000 JPY |
| 2021-09-22 |
56,166.0000 JPY |
0.8146 BCH |
55,520.0000 JPY |
54,508.0000 JPY |
59,678.0000 JPY |
59,678.0000 JPY |
| 2021-09-21 |
57,348.0000 JPY |
17.2659 BCH |
58,189.0000 JPY |
54,681.0000 JPY |
59,808.0000 JPY |
56,594.0000 JPY |
| 2021-09-20 |
59,949.0000 JPY |
19.9091 BCH |
66,910.0000 JPY |
58,619.0000 JPY |
66,910.0000 JPY |
58,889.0000 JPY |
| 2021-09-19 |
67,622.0000 JPY |
6.4655 BCH |
69,038.0000 JPY |
66,778.0000 JPY |
70,612.0000 JPY |
66,778.0000 JPY |
| 2021-09-18 |
68,555.0000 JPY |
2.9851 BCH |
68,555.0000 JPY |
68,555.0000 JPY |
68,555.0000 JPY |
68,555.0000 JPY |
| 2021-09-17 |
69,102.0000 JPY |
4.9440 BCH |
70,179.0000 JPY |
67,759.0000 JPY |
70,179.0000 JPY |
68,269.0000 JPY |
| 2021-09-16 |
70,485.0000 JPY |
9.3501 BCH |
71,223.0000 JPY |
69,076.0000 JPY |
71,223.0000 JPY |
69,781.0000 JPY |
| 2021-09-15 |
69,877.0000 JPY |
7.5445 BCH |
69,980.0000 JPY |
69,762.0000 JPY |
71,171.0000 JPY |
71,171.0000 JPY |
| 2021-09-14 |
0.0000 JPY |
0.0000 BCH |
67,472.0000 JPY |
67,472.0000 JPY |
67,472.0000 JPY |
67,472.0000 JPY |
| 2021-09-13 |
67,594.0000 JPY |
23.5007 BCH |
68,814.0000 JPY |
65,560.0000 JPY |
72,020.0000 JPY |
67,472.0000 JPY |
| 2021-09-12 |
70,923.0000 JPY |
0.1968 BCH |
69,399.0000 JPY |
69,071.0000 JPY |
71,580.0000 JPY |
71,580.0000 JPY |
| 2021-09-11 |
69,409.0000 JPY |
3.8887 BCH |
69,303.0000 JPY |
69,303.0000 JPY |
70,896.0000 JPY |
69,629.0000 JPY |
| 2021-09-10 |
70,853.0000 JPY |
8.4957 BCH |
72,470.0000 JPY |
68,870.0000 JPY |
73,021.0000 JPY |
69,772.0000 JPY |
| 2021-09-09 |
73,227.0000 JPY |
4.8452 BCH |
73,191.0000 JPY |
72,352.0000 JPY |
73,730.0000 JPY |
72,773.0000 JPY |
| 2021-09-08 |
72,071.0000 JPY |
9.2067 BCH |
74,426.0000 JPY |
71,086.0000 JPY |
74,621.0000 JPY |
72,699.0000 JPY |
| 2021-09-07 |
77,753.0000 JPY |
291.2736 BCH |
85,518.0000 JPY |
65,558.0000 JPY |
85,795.0000 JPY |
72,989.0000 JPY |
| 2021-09-06 |
85,719.0000 JPY |
32.3094 BCH |
82,324.0000 JPY |
81,728.0000 JPY |
87,774.0000 JPY |
87,260.0000 JPY |
| 2021-09-05 |
78,584.0000 JPY |
16.6328 BCH |
76,609.0000 JPY |
76,609.0000 JPY |
83,480.0000 JPY |
83,450.0000 JPY |
| 2021-09-04 |
78,428.0000 JPY |
10.0111 BCH |
78,342.0000 JPY |
76,874.0000 JPY |
80,136.0000 JPY |
78,249.0000 JPY |
| 2021-09-03 |
75,924.0000 JPY |
51.3599 BCH |
72,512.0000 JPY |
72,512.0000 JPY |
77,566.0000 JPY |
77,566.0000 JPY |
| 2021-09-02 |
73,003.0000 JPY |
8.6416 BCH |
73,161.0000 JPY |
72,573.0000 JPY |
73,514.0000 JPY |
73,215.0000 JPY |
| 2021-09-01 |
69,589.0000 JPY |
1.0015 BCH |
69,589.0000 JPY |
69,589.0000 JPY |
69,589.0000 JPY |
69,589.0000 JPY |
| 2021-08-31 |
69,695.0000 JPY |
3.7602 BCH |
69,000.0000 JPY |
68,702.0000 JPY |
71,127.0000 JPY |
69,877.0000 JPY |
| 2021-08-30 |
70,831.0000 JPY |
21.9234 BCH |
71,672.0000 JPY |
69,893.0000 JPY |
71,672.0000 JPY |
69,893.0000 JPY |
| 2021-08-29 |
74,314.0000 JPY |
6.9336 BCH |
72,218.0000 JPY |
72,218.0000 JPY |
75,345.0000 JPY |
73,213.0000 JPY |
| 2021-08-28 |
69,626.0000 JPY |
10.7366 BCH |
69,451.0000 JPY |
69,451.0000 JPY |
69,761.0000 JPY |
69,624.0000 JPY |
| 2021-08-27 |
67,477.0000 JPY |
1.8844 BCH |
66,666.0000 JPY |
66,666.0000 JPY |
67,821.0000 JPY |
67,821.0000 JPY |
| 2021-08-26 |
68,319.0000 JPY |
55.2496 BCH |
71,173.0000 JPY |
67,374.0000 JPY |
71,173.0000 JPY |
67,535.0000 JPY |
| 2021-08-25 |
69,875.0000 JPY |
3.4037 BCH |
69,299.0000 JPY |
69,299.0000 JPY |
70,982.0000 JPY |
70,982.0000 JPY |
| 2021-08-24 |
71,893.0000 JPY |
3.2788 BCH |
72,622.0000 JPY |
70,616.0000 JPY |
72,622.0000 JPY |
70,616.0000 JPY |
| 2021-08-23 |
74,944.0000 JPY |
20.1133 BCH |
75,037.0000 JPY |
74,000.0000 JPY |
75,755.0000 JPY |
74,000.0000 JPY |
| 2021-08-22 |
74,840.0000 JPY |
0.0200 BCH |
74,840.0000 JPY |
74,840.0000 JPY |
74,840.0000 JPY |
74,840.0000 JPY |
| 2021-08-21 |
75,478.0000 JPY |
5.1568 BCH |
75,065.0000 JPY |
74,706.0000 JPY |
76,192.0000 JPY |
74,706.0000 JPY |
| 2021-08-20 |
74,790.0000 JPY |
1.5190 BCH |
72,307.0000 JPY |
72,307.0000 JPY |
74,915.0000 JPY |
74,468.0000 JPY |
| 2021-08-19 |
71,667.0000 JPY |
3.3903 BCH |
71,264.0000 JPY |
71,264.0000 JPY |
71,836.0000 JPY |
71,836.0000 JPY |
| 2021-08-18 |
69,809.0000 JPY |
7.7270 BCH |
69,412.0000 JPY |
68,269.0000 JPY |
70,650.0000 JPY |
70,050.0000 JPY |
| 2021-08-17 |
74,335.0000 JPY |
6.3461 BCH |
72,616.0000 JPY |
71,310.0000 JPY |
75,346.0000 JPY |
71,310.0000 JPY |
| 2021-08-16 |
75,364.0000 JPY |
7.1245 BCH |
77,539.0000 JPY |
74,109.0000 JPY |
77,539.0000 JPY |
74,109.0000 JPY |
| 2021-08-15 |
76,161.0000 JPY |
12.6292 BCH |
75,509.0000 JPY |
74,199.0000 JPY |
77,428.0000 JPY |
76,723.0000 JPY |
| 2021-08-14 |
72,079.0000 JPY |
11.3505 BCH |
71,447.0000 JPY |
71,447.0000 JPY |
73,969.0000 JPY |
73,969.0000 JPY |
| 2021-08-13 |
70,247.0000 JPY |
3.7311 BCH |
69,891.0000 JPY |
69,221.0000 JPY |
70,553.0000 JPY |
69,221.0000 JPY |