Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
69,383.0000 JPY |
14.0259 BCH |
69,539.0000 JPY |
66,914.0000 JPY |
69,964.0000 JPY |
66,914.0000 JPY |
| 2021-08-11 |
67,557.0000 JPY |
17.6897 BCH |
66,234.0000 JPY |
66,234.0000 JPY |
68,672.0000 JPY |
68,230.0000 JPY |
| 2021-08-10 |
65,152.0000 JPY |
12.8369 BCH |
64,987.0000 JPY |
64,666.0000 JPY |
65,575.0000 JPY |
65,424.0000 JPY |
| 2021-08-09 |
65,535.0000 JPY |
1.6982 BCH |
64,375.0000 JPY |
64,375.0000 JPY |
65,653.0000 JPY |
64,906.0000 JPY |
| 2021-08-08 |
63,154.0000 JPY |
3.6866 BCH |
64,292.0000 JPY |
61,441.0000 JPY |
64,292.0000 JPY |
61,707.0000 JPY |
| 2021-08-07 |
63,375.0000 JPY |
8.2248 BCH |
62,237.0000 JPY |
62,237.0000 JPY |
64,131.0000 JPY |
64,030.0000 JPY |
| 2021-08-06 |
61,079.0000 JPY |
11.5252 BCH |
60,727.0000 JPY |
60,727.0000 JPY |
61,358.0000 JPY |
61,292.0000 JPY |
| 2021-08-05 |
58,810.0000 JPY |
3.9969 BCH |
59,050.0000 JPY |
58,674.0000 JPY |
59,050.0000 JPY |
58,944.0000 JPY |
| 2021-08-04 |
58,002.0000 JPY |
7.4954 BCH |
57,945.0000 JPY |
57,945.0000 JPY |
59,545.0000 JPY |
59,545.0000 JPY |
| 2021-08-03 |
59,217.0000 JPY |
2.1000 BCH |
59,217.0000 JPY |
59,217.0000 JPY |
59,217.0000 JPY |
59,217.0000 JPY |
| 2021-08-02 |
59,748.0000 JPY |
0.4897 BCH |
57,480.0000 JPY |
57,480.0000 JPY |
60,520.0000 JPY |
60,520.0000 JPY |
| 2021-08-01 |
60,604.0000 JPY |
0.6376 BCH |
60,625.0000 JPY |
59,654.0000 JPY |
60,859.0000 JPY |
59,654.0000 JPY |
| 2021-07-31 |
59,675.0000 JPY |
10.1823 BCH |
60,550.0000 JPY |
59,320.0000 JPY |
60,550.0000 JPY |
59,637.0000 JPY |
| 2021-07-30 |
58,872.0000 JPY |
11.5953 BCH |
59,505.0000 JPY |
57,445.0000 JPY |
59,505.0000 JPY |
59,177.0000 JPY |
| 2021-07-29 |
57,400.0000 JPY |
5.7652 BCH |
55,910.0000 JPY |
55,910.0000 JPY |
58,642.0000 JPY |
58,642.0000 JPY |
| 2021-07-28 |
56,108.0000 JPY |
10.1515 BCH |
55,142.0000 JPY |
55,142.0000 JPY |
56,788.0000 JPY |
55,673.0000 JPY |
| 2021-07-27 |
51,993.0000 JPY |
1.1328 BCH |
52,013.0000 JPY |
51,670.0000 JPY |
52,070.0000 JPY |
52,055.0000 JPY |
| 2021-07-26 |
53,452.0000 JPY |
56.9414 BCH |
50,997.0000 JPY |
50,997.0000 JPY |
57,000.0000 JPY |
53,198.0000 JPY |
| 2021-07-25 |
0.0000 JPY |
0.0000 BCH |
50,397.0000 JPY |
50,397.0000 JPY |
50,397.0000 JPY |
50,397.0000 JPY |
| 2021-07-24 |
50,317.0000 JPY |
8.0043 BCH |
50,369.0000 JPY |
50,098.0000 JPY |
50,681.0000 JPY |
50,397.0000 JPY |
| 2021-07-23 |
49,038.0000 JPY |
22.8990 BCH |
48,893.0000 JPY |
48,435.0000 JPY |
49,583.0000 JPY |
48,435.0000 JPY |
| 2021-07-22 |
47,849.0000 JPY |
16.8398 BCH |
47,842.0000 JPY |
47,476.0000 JPY |
47,951.0000 JPY |
47,876.0000 JPY |
| 2021-07-21 |
46,832.0000 JPY |
9.3051 BCH |
43,746.0000 JPY |
43,746.0000 JPY |
47,512.0000 JPY |
47,512.0000 JPY |
| 2021-07-20 |
42,986.0000 JPY |
6.4198 BCH |
44,769.0000 JPY |
42,850.0000 JPY |
44,769.0000 JPY |
44,123.0000 JPY |
| 2021-07-19 |
46,130.0000 JPY |
0.4175 BCH |
46,130.0000 JPY |
46,130.0000 JPY |
46,130.0000 JPY |
46,130.0000 JPY |
| 2021-07-18 |
48,182.0000 JPY |
3.7599 BCH |
49,102.0000 JPY |
48,046.0000 JPY |
49,102.0000 JPY |
48,080.0000 JPY |
| 2021-07-17 |
48,198.0000 JPY |
0.6030 BCH |
47,997.0000 JPY |
47,997.0000 JPY |
48,682.0000 JPY |
48,682.0000 JPY |
| 2021-07-16 |
50,923.0000 JPY |
9.6404 BCH |
50,923.0000 JPY |
50,923.0000 JPY |
50,923.0000 JPY |
50,923.0000 JPY |
| 2021-07-15 |
50,001.0000 JPY |
0.7949 BCH |
51,501.0000 JPY |
49,402.0000 JPY |
51,501.0000 JPY |
49,419.0000 JPY |
| 2021-07-14 |
51,151.0000 JPY |
2.0105 BCH |
51,617.0000 JPY |
49,821.0000 JPY |
52,119.0000 JPY |
51,786.0000 JPY |
| 2021-07-13 |
52,009.0000 JPY |
5.0279 BCH |
52,241.0000 JPY |
51,987.0000 JPY |
52,241.0000 JPY |
51,987.0000 JPY |
| 2021-07-12 |
53,803.0000 JPY |
0.1213 BCH |
53,803.0000 JPY |
53,803.0000 JPY |
53,803.0000 JPY |
53,803.0000 JPY |
| 2021-07-11 |
54,806.0000 JPY |
0.1214 BCH |
54,806.0000 JPY |
54,806.0000 JPY |
54,806.0000 JPY |
54,806.0000 JPY |
| 2021-07-10 |
53,823.0000 JPY |
9.8093 BCH |
53,731.0000 JPY |
53,731.0000 JPY |
53,848.0000 JPY |
53,848.0000 JPY |
| 2021-07-09 |
52,793.0000 JPY |
6.6137 BCH |
52,003.0000 JPY |
52,003.0000 JPY |
55,019.0000 JPY |
55,019.0000 JPY |
| 2021-07-08 |
54,466.0000 JPY |
8.4029 BCH |
55,387.0000 JPY |
53,258.0000 JPY |
55,387.0000 JPY |
54,354.0000 JPY |
| 2021-07-07 |
57,028.0000 JPY |
3.4953 BCH |
56,474.0000 JPY |
56,474.0000 JPY |
58,688.0000 JPY |
58,394.0000 JPY |
| 2021-07-06 |
55,858.0000 JPY |
7.1537 BCH |
57,119.0000 JPY |
55,549.0000 JPY |
57,119.0000 JPY |
55,549.0000 JPY |
| 2021-07-05 |
56,213.0000 JPY |
6.2525 BCH |
56,317.0000 JPY |
55,985.0000 JPY |
56,492.0000 JPY |
56,482.0000 JPY |
| 2021-07-04 |
57,703.0000 JPY |
0.1175 BCH |
57,143.0000 JPY |
57,143.0000 JPY |
59,321.0000 JPY |
59,320.0000 JPY |
| 2021-07-03 |
0.0000 JPY |
0.0000 BCH |
54,149.0000 JPY |
54,149.0000 JPY |
54,149.0000 JPY |
54,149.0000 JPY |
| 2021-07-02 |
55,626.0000 JPY |
3.8907 BCH |
55,440.0000 JPY |
54,149.0000 JPY |
56,379.0000 JPY |
54,149.0000 JPY |
| 2021-07-01 |
55,064.0000 JPY |
1.5727 BCH |
54,339.0000 JPY |
54,339.0000 JPY |
55,670.0000 JPY |
55,440.0000 JPY |
| 2021-06-30 |
56,456.0000 JPY |
17.1896 BCH |
57,769.0000 JPY |
55,614.0000 JPY |
58,278.0000 JPY |
58,069.0000 JPY |
| 2021-06-29 |
60,379.0000 JPY |
1.5387 BCH |
60,379.0000 JPY |
60,379.0000 JPY |
60,379.0000 JPY |
60,379.0000 JPY |
| 2021-06-28 |
54,807.0000 JPY |
17.8623 BCH |
52,845.0000 JPY |
52,465.0000 JPY |
56,438.0000 JPY |
55,461.0000 JPY |
| 2021-06-27 |
51,602.0000 JPY |
6.4534 BCH |
50,953.0000 JPY |
50,953.0000 JPY |
51,961.0000 JPY |
51,961.0000 JPY |
| 2021-06-26 |
48,849.0000 JPY |
5.5665 BCH |
49,668.0000 JPY |
48,522.0000 JPY |
49,668.0000 JPY |
48,655.0000 JPY |
| 2021-06-25 |
51,582.0000 JPY |
17.8070 BCH |
53,000.0000 JPY |
50,621.0000 JPY |
53,000.0000 JPY |
50,621.0000 JPY |
| 2021-06-24 |
54,022.0000 JPY |
17.6314 BCH |
53,098.0000 JPY |
53,098.0000 JPY |
54,418.0000 JPY |
54,127.0000 JPY |