Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
49,495.0000 JPY |
21.7834 BCH |
48,877.0000 JPY |
48,656.0000 JPY |
52,785.0000 JPY |
51,520.0000 JPY |
| 2021-06-22 |
46,618.0000 JPY |
53.9453 BCH |
50,000.0000 JPY |
43,000.0000 JPY |
52,220.0000 JPY |
49,592.0000 JPY |
| 2021-06-21 |
54,814.0000 JPY |
31.4574 BCH |
57,169.0000 JPY |
50,779.0000 JPY |
57,169.0000 JPY |
50,779.0000 JPY |
| 2021-06-20 |
59,010.0000 JPY |
3.1347 BCH |
61,357.0000 JPY |
57,537.0000 JPY |
61,572.0000 JPY |
61,007.0000 JPY |
| 2021-06-19 |
61,939.0000 JPY |
1.0000 BCH |
61,939.0000 JPY |
61,939.0000 JPY |
61,939.0000 JPY |
61,939.0000 JPY |
| 2021-06-18 |
63,424.0000 JPY |
14.4230 BCH |
65,923.0000 JPY |
63,011.0000 JPY |
65,923.0000 JPY |
63,248.0000 JPY |
| 2021-06-17 |
67,911.0000 JPY |
4.8829 BCH |
67,392.0000 JPY |
67,392.0000 JPY |
67,971.0000 JPY |
67,971.0000 JPY |
| 2021-06-16 |
66,013.0000 JPY |
3.1144 BCH |
68,879.0000 JPY |
65,415.0000 JPY |
68,975.0000 JPY |
66,813.0000 JPY |
| 2021-06-15 |
69,875.0000 JPY |
7.7136 BCH |
70,000.0000 JPY |
68,987.0000 JPY |
70,790.0000 JPY |
68,987.0000 JPY |
| 2021-06-14 |
67,049.0000 JPY |
170.4548 BCH |
64,558.0000 JPY |
64,558.0000 JPY |
69,192.0000 JPY |
68,932.0000 JPY |
| 2021-06-13 |
65,075.0000 JPY |
301.8901 BCH |
61,671.0000 JPY |
61,410.0000 JPY |
65,717.0000 JPY |
65,028.0000 JPY |
| 2021-06-12 |
62,313.0000 JPY |
39.5326 BCH |
62,302.0000 JPY |
60,475.0000 JPY |
64,144.0000 JPY |
64,144.0000 JPY |
| 2021-06-11 |
66,415.0000 JPY |
4.2000 BCH |
66,528.0000 JPY |
64,157.0000 JPY |
66,528.0000 JPY |
64,157.0000 JPY |
| 2021-06-10 |
68,440.0000 JPY |
20.6322 BCH |
69,291.0000 JPY |
66,039.0000 JPY |
69,291.0000 JPY |
66,186.0000 JPY |
| 2021-06-09 |
66,345.0000 JPY |
16.1636 BCH |
62,845.0000 JPY |
62,845.0000 JPY |
68,743.0000 JPY |
68,736.0000 JPY |
| 2021-06-08 |
62,802.0000 JPY |
15.1354 BCH |
65,895.0000 JPY |
59,939.0000 JPY |
65,987.0000 JPY |
64,184.0000 JPY |
| 2021-06-07 |
71,889.0000 JPY |
14.7849 BCH |
73,240.0000 JPY |
66,654.0000 JPY |
73,337.0000 JPY |
66,654.0000 JPY |
| 2021-06-06 |
72,291.0000 JPY |
7.0881 BCH |
72,971.0000 JPY |
71,683.0000 JPY |
72,971.0000 JPY |
71,683.0000 JPY |
| 2021-06-05 |
73,786.0000 JPY |
17.9304 BCH |
72,876.0000 JPY |
71,164.0000 JPY |
75,131.0000 JPY |
71,552.0000 JPY |
| 2021-06-04 |
74,102.0000 JPY |
30.8486 BCH |
76,089.0000 JPY |
70,895.0000 JPY |
76,089.0000 JPY |
73,688.0000 JPY |
| 2021-06-03 |
78,432.0000 JPY |
29.2534 BCH |
75,913.0000 JPY |
75,913.0000 JPY |
80,498.0000 JPY |
78,247.0000 JPY |
| 2021-06-02 |
75,459.0000 JPY |
12.0249 BCH |
74,503.0000 JPY |
74,503.0000 JPY |
78,427.0000 JPY |
76,731.0000 JPY |
| 2021-06-01 |
76,167.0000 JPY |
6.5848 BCH |
77,286.0000 JPY |
74,520.0000 JPY |
77,386.0000 JPY |
74,520.0000 JPY |
| 2021-05-31 |
73,760.0000 JPY |
12.6560 BCH |
71,157.0000 JPY |
69,898.0000 JPY |
76,545.0000 JPY |
76,545.0000 JPY |
| 2021-05-30 |
72,132.0000 JPY |
8.7145 BCH |
68,406.0000 JPY |
68,406.0000 JPY |
75,142.0000 JPY |
73,356.0000 JPY |
| 2021-05-29 |
73,618.0000 JPY |
14.8615 BCH |
78,424.0000 JPY |
70,000.0000 JPY |
78,424.0000 JPY |
70,387.0000 JPY |
| 2021-05-28 |
76,444.0000 JPY |
40.5180 BCH |
82,108.0000 JPY |
73,840.0000 JPY |
82,108.0000 JPY |
74,407.0000 JPY |
| 2021-05-27 |
84,147.0000 JPY |
19.8958 BCH |
79,886.0000 JPY |
79,886.0000 JPY |
86,562.0000 JPY |
85,601.0000 JPY |
| 2021-05-26 |
82,728.0000 JPY |
12.3028 BCH |
78,596.0000 JPY |
77,380.0000 JPY |
85,000.0000 JPY |
82,828.0000 JPY |
| 2021-05-25 |
77,185.0000 JPY |
36.4161 BCH |
81,983.0000 JPY |
73,927.0000 JPY |
84,679.0000 JPY |
78,386.0000 JPY |
| 2021-05-24 |
67,580.0000 JPY |
196.8406 BCH |
61,953.0000 JPY |
61,284.0000 JPY |
82,525.0000 JPY |
82,055.0000 JPY |
| 2021-05-23 |
57,171.0000 JPY |
211.4435 BCH |
68,075.0000 JPY |
51,511.0000 JPY |
71,547.0000 JPY |
60,022.0000 JPY |
| 2021-05-22 |
71,132.0000 JPY |
54.1460 BCH |
72,924.0000 JPY |
65,912.0000 JPY |
78,581.0000 JPY |
70,306.0000 JPY |
| 2021-05-21 |
78,512.0000 JPY |
333.3514 BCH |
90,523.0000 JPY |
68,195.0000 JPY |
92,855.0000 JPY |
74,422.0000 JPY |
| 2021-05-20 |
84,365.0000 JPY |
91.4042 BCH |
77,142.0000 JPY |
69,285.0000 JPY |
94,298.0000 JPY |
89,225.0000 JPY |
| 2021-05-19 |
82,404.0000 JPY |
591.9198 BCH |
111,402.0000 JPY |
65,810.0000 JPY |
112,327.0000 JPY |
83,601.0000 JPY |
| 2021-05-18 |
122,294.0000 JPY |
21.8857 BCH |
123,822.0000 JPY |
115,600.0000 JPY |
126,190.0000 JPY |
118,533.0000 JPY |
| 2021-05-17 |
116,896.0000 JPY |
56.2681 BCH |
127,500.0000 JPY |
108,634.0000 JPY |
127,500.0000 JPY |
121,032.0000 JPY |
| 2021-05-16 |
128,851.0000 JPY |
31.6868 BCH |
134,800.0000 JPY |
121,457.0000 JPY |
136,545.0000 JPY |
126,061.0000 JPY |
| 2021-05-15 |
137,440.0000 JPY |
20.0549 BCH |
143,022.0000 JPY |
131,413.0000 JPY |
145,273.0000 JPY |
132,434.0000 JPY |
| 2021-05-14 |
142,757.0000 JPY |
21.5215 BCH |
136,905.0000 JPY |
136,905.0000 JPY |
147,533.0000 JPY |
143,177.0000 JPY |
| 2021-05-13 |
137,161.0000 JPY |
102.6485 BCH |
132,887.0000 JPY |
125,000.0000 JPY |
146,306.0000 JPY |
137,500.0000 JPY |
| 2021-05-12 |
164,984.0000 JPY |
34.1166 BCH |
169,997.0000 JPY |
139,955.0000 JPY |
178,494.0000 JPY |
142,230.0000 JPY |
| 2021-05-11 |
153,009.0000 JPY |
15.0986 BCH |
150,720.0000 JPY |
143,960.0000 JPY |
162,115.0000 JPY |
159,224.0000 JPY |
| 2021-05-10 |
151,548.0000 JPY |
150.6484 BCH |
155,266.0000 JPY |
137,415.0000 JPY |
170,107.0000 JPY |
145,049.0000 JPY |
| 2021-05-09 |
147,665.0000 JPY |
81.7863 BCH |
152,079.0000 JPY |
140,345.0000 JPY |
155,228.0000 JPY |
153,893.0000 JPY |
| 2021-05-08 |
150,163.0000 JPY |
84.1598 BCH |
145,604.0000 JPY |
144,439.0000 JPY |
156,537.0000 JPY |
150,182.0000 JPY |
| 2021-05-07 |
150,370.0000 JPY |
91.1885 BCH |
162,482.0000 JPY |
139,414.0000 JPY |
162,482.0000 JPY |
143,202.0000 JPY |
| 2021-05-06 |
157,425.0000 JPY |
135.1972 BCH |
158,581.0000 JPY |
141,176.0000 JPY |
174,321.0000 JPY |
163,521.0000 JPY |
| 2021-05-05 |
146,763.0000 JPY |
45.9924 BCH |
105,979.0000 JPY |
105,425.0000 JPY |
161,482.0000 JPY |
153,133.0000 JPY |