Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
111,117.0000 JPY |
16.0310 BCH |
107,908.0000 JPY |
107,908.0000 JPY |
113,116.0000 JPY |
110,723.0000 JPY |
| 2021-05-02 |
106,902.0000 JPY |
7.9425 BCH |
109,672.0000 JPY |
106,070.0000 JPY |
109,672.0000 JPY |
106,503.0000 JPY |
| 2021-05-01 |
108,966.0000 JPY |
5.2475 BCH |
110,062.0000 JPY |
107,416.0000 JPY |
111,997.0000 JPY |
109,620.0000 JPY |
| 2021-04-30 |
104,898.0000 JPY |
34.6673 BCH |
95,860.0000 JPY |
95,860.0000 JPY |
108,914.0000 JPY |
107,995.0000 JPY |
| 2021-04-29 |
97,356.0000 JPY |
2.0707 BCH |
98,369.0000 JPY |
93,937.0000 JPY |
98,369.0000 JPY |
95,350.0000 JPY |
| 2021-04-28 |
96,016.0000 JPY |
50.8085 BCH |
97,123.0000 JPY |
94,000.0000 JPY |
100,880.0000 JPY |
97,943.0000 JPY |
| 2021-04-27 |
93,529.0000 JPY |
5.9159 BCH |
92,487.0000 JPY |
92,487.0000 JPY |
95,565.0000 JPY |
94,700.0000 JPY |
| 2021-04-26 |
87,221.0000 JPY |
13.3524 BCH |
82,245.0000 JPY |
82,245.0000 JPY |
90,393.0000 JPY |
90,393.0000 JPY |
| 2021-04-25 |
82,731.0000 JPY |
10.1640 BCH |
84,110.0000 JPY |
78,340.0000 JPY |
84,973.0000 JPY |
78,340.0000 JPY |
| 2021-04-24 |
83,998.0000 JPY |
78.4987 BCH |
86,426.0000 JPY |
82,538.0000 JPY |
88,884.0000 JPY |
85,400.0000 JPY |
| 2021-04-23 |
85,010.0000 JPY |
313.6226 BCH |
93,533.0000 JPY |
76,918.0000 JPY |
93,533.0000 JPY |
90,139.0000 JPY |
| 2021-04-22 |
97,734.0000 JPY |
31.3389 BCH |
98,856.0000 JPY |
91,858.0000 JPY |
104,438.0000 JPY |
94,147.0000 JPY |
| 2021-04-21 |
100,808.0000 JPY |
87.0895 BCH |
102,408.0000 JPY |
98,655.0000 JPY |
107,076.0000 JPY |
98,703.0000 JPY |
| 2021-04-20 |
94,446.0000 JPY |
230.7417 BCH |
94,709.0000 JPY |
91,541.0000 JPY |
104,758.0000 JPY |
103,452.0000 JPY |
| 2021-04-19 |
108,196.0000 JPY |
44.7572 BCH |
106,143.0000 JPY |
97,038.0000 JPY |
111,454.0000 JPY |
97,097.0000 JPY |
| 2021-04-18 |
97,151.0000 JPY |
995.3819 BCH |
107,761.0000 JPY |
89,560.0000 JPY |
107,761.0000 JPY |
106,436.0000 JPY |
| 2021-04-17 |
120,706.0000 JPY |
71.0356 BCH |
121,763.0000 JPY |
109,838.0000 JPY |
130,313.0000 JPY |
114,688.0000 JPY |
| 2021-04-16 |
109,556.0000 JPY |
140.0235 BCH |
99,062.0000 JPY |
91,632.0000 JPY |
119,849.0000 JPY |
114,387.0000 JPY |
| 2021-04-15 |
90,924.0000 JPY |
3.0177 BCH |
90,000.0000 JPY |
87,617.0000 JPY |
91,490.0000 JPY |
91,490.0000 JPY |
| 2021-04-14 |
87,052.0000 JPY |
70.7048 BCH |
83,248.0000 JPY |
83,012.0000 JPY |
89,068.0000 JPY |
87,723.0000 JPY |
| 2021-04-13 |
76,101.0000 JPY |
10.5299 BCH |
74,242.0000 JPY |
74,242.0000 JPY |
77,115.0000 JPY |
76,803.0000 JPY |
| 2021-04-12 |
72,314.0000 JPY |
2.3592 BCH |
75,398.0000 JPY |
72,164.0000 JPY |
75,398.0000 JPY |
72,164.0000 JPY |
| 2021-04-11 |
75,784.0000 JPY |
4.1328 BCH |
76,328.0000 JPY |
73,833.0000 JPY |
77,302.0000 JPY |
74,413.0000 JPY |
| 2021-04-10 |
71,918.0000 JPY |
5.8187 BCH |
70,437.0000 JPY |
70,373.0000 JPY |
74,434.0000 JPY |
73,099.0000 JPY |
| 2021-04-09 |
69,598.0000 JPY |
0.2363 BCH |
69,571.0000 JPY |
69,571.0000 JPY |
69,857.0000 JPY |
69,611.0000 JPY |
| 2021-04-08 |
68,698.0000 JPY |
134.3619 BCH |
67,645.0000 JPY |
67,264.0000 JPY |
70,091.0000 JPY |
68,493.0000 JPY |
| 2021-04-07 |
68,968.0000 JPY |
64.2359 BCH |
74,168.0000 JPY |
65,949.0000 JPY |
75,000.0000 JPY |
68,997.0000 JPY |
| 2021-04-06 |
69,041.0000 JPY |
202.9809 BCH |
70,539.0000 JPY |
67,966.0000 JPY |
74,000.0000 JPY |
70,726.0000 JPY |
| 2021-04-05 |
64,792.0000 JPY |
4.5062 BCH |
61,940.0000 JPY |
61,679.0000 JPY |
70,250.0000 JPY |
70,250.0000 JPY |
| 2021-04-04 |
59,863.0000 JPY |
13.6810 BCH |
58,588.0000 JPY |
58,588.0000 JPY |
62,351.0000 JPY |
62,351.0000 JPY |
| 2021-04-03 |
63,506.0000 JPY |
11.2837 BCH |
65,376.0000 JPY |
59,000.0000 JPY |
65,376.0000 JPY |
59,614.0000 JPY |
| 2021-04-02 |
62,835.0000 JPY |
8.9085 BCH |
62,313.0000 JPY |
61,601.0000 JPY |
64,545.0000 JPY |
64,545.0000 JPY |
| 2021-04-01 |
60,496.0000 JPY |
3.5220 BCH |
60,082.0000 JPY |
59,116.0000 JPY |
61,321.0000 JPY |
61,321.0000 JPY |
| 2021-03-31 |
58,028.0000 JPY |
17.8066 BCH |
58,592.0000 JPY |
56,025.0000 JPY |
60,000.0000 JPY |
59,813.0000 JPY |
| 2021-03-30 |
58,635.0000 JPY |
0.3815 BCH |
58,844.0000 JPY |
58,254.0000 JPY |
58,900.0000 JPY |
58,676.0000 JPY |
| 2021-03-29 |
56,685.0000 JPY |
0.3070 BCH |
55,949.0000 JPY |
55,949.0000 JPY |
57,230.0000 JPY |
57,230.0000 JPY |
| 2021-03-28 |
54,602.0000 JPY |
7.2331 BCH |
55,054.0000 JPY |
54,358.0000 JPY |
55,054.0000 JPY |
54,751.0000 JPY |
| 2021-03-27 |
54,041.0000 JPY |
2.2000 BCH |
54,004.0000 JPY |
54,004.0000 JPY |
54,411.0000 JPY |
54,411.0000 JPY |
| 2021-03-26 |
52,875.0000 JPY |
5.5155 BCH |
52,407.0000 JPY |
52,231.0000 JPY |
54,525.0000 JPY |
54,525.0000 JPY |
| 2021-03-25 |
51,369.0000 JPY |
8.0382 BCH |
50,975.0000 JPY |
50,975.0000 JPY |
51,896.0000 JPY |
51,250.0000 JPY |
| 2021-03-24 |
55,384.0000 JPY |
1.9530 BCH |
55,000.0000 JPY |
55,000.0000 JPY |
56,000.0000 JPY |
55,475.0000 JPY |
| 2021-03-23 |
55,773.0000 JPY |
49.8708 BCH |
55,529.0000 JPY |
55,529.0000 JPY |
57,533.0000 JPY |
55,824.0000 JPY |
| 2021-03-22 |
56,094.0000 JPY |
87.8341 BCH |
56,733.0000 JPY |
55,668.0000 JPY |
57,301.0000 JPY |
55,933.0000 JPY |
| 2021-03-21 |
57,166.0000 JPY |
3.3033 BCH |
58,000.0000 JPY |
57,000.0000 JPY |
58,000.0000 JPY |
57,000.0000 JPY |
| 2021-03-20 |
57,996.0000 JPY |
0.1201 BCH |
58,000.0000 JPY |
57,981.0000 JPY |
58,000.0000 JPY |
57,981.0000 JPY |
| 2021-03-19 |
57,812.0000 JPY |
2.4919 BCH |
57,000.0000 JPY |
57,000.0000 JPY |
58,712.0000 JPY |
58,424.0000 JPY |
| 2021-03-18 |
58,525.0000 JPY |
3.6000 BCH |
58,525.0000 JPY |
58,000.0000 JPY |
59,000.0000 JPY |
58,000.0000 JPY |
| 2021-03-17 |
58,103.0000 JPY |
2.5212 BCH |
57,239.0000 JPY |
56,828.0000 JPY |
58,356.0000 JPY |
58,356.0000 JPY |
| 2021-03-16 |
57,269.0000 JPY |
4.5751 BCH |
56,470.0000 JPY |
55,862.0000 JPY |
58,025.0000 JPY |
56,770.0000 JPY |
| 2021-03-15 |
57,911.0000 JPY |
3.6519 BCH |
61,505.0000 JPY |
56,609.0000 JPY |
61,505.0000 JPY |
57,983.0000 JPY |