Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
61,674.0000 JPY |
3.3992 BCH |
64,630.0000 JPY |
61,000.0000 JPY |
64,741.0000 JPY |
61,727.0000 JPY |
| 2021-03-13 |
60,754.0000 JPY |
0.8362 BCH |
60,000.0000 JPY |
60,000.0000 JPY |
64,820.0000 JPY |
64,820.0000 JPY |
| 2021-03-12 |
58,619.0000 JPY |
2.7200 BCH |
60,277.0000 JPY |
56,000.0000 JPY |
60,277.0000 JPY |
57,913.0000 JPY |
| 2021-03-11 |
59,220.0000 JPY |
5.2037 BCH |
59,137.0000 JPY |
58,000.0000 JPY |
60,166.0000 JPY |
58,227.0000 JPY |
| 2021-03-10 |
59,542.0000 JPY |
7.1890 BCH |
59,631.0000 JPY |
56,559.0000 JPY |
61,079.0000 JPY |
60,383.0000 JPY |
| 2021-03-09 |
58,739.0000 JPY |
3.9916 BCH |
57,285.0000 JPY |
57,285.0000 JPY |
59,467.0000 JPY |
58,000.0000 JPY |
| 2021-03-08 |
55,638.0000 JPY |
2.0310 BCH |
56,128.0000 JPY |
55,133.0000 JPY |
56,128.0000 JPY |
55,133.0000 JPY |
| 2021-03-07 |
55,064.0000 JPY |
21.3000 BCH |
54,633.0000 JPY |
54,633.0000 JPY |
55,430.0000 JPY |
55,430.0000 JPY |
| 2021-03-06 |
53,859.0000 JPY |
3.8278 BCH |
54,390.0000 JPY |
53,724.0000 JPY |
54,390.0000 JPY |
54,087.0000 JPY |
| 2021-03-05 |
52,330.0000 JPY |
3.0054 BCH |
52,325.0000 JPY |
52,055.0000 JPY |
52,631.0000 JPY |
52,545.0000 JPY |
| 2021-03-04 |
55,125.0000 JPY |
1.1340 BCH |
55,260.0000 JPY |
54,124.0000 JPY |
55,260.0000 JPY |
54,124.0000 JPY |
| 2021-03-03 |
57,142.0000 JPY |
15.9577 BCH |
55,188.0000 JPY |
55,188.0000 JPY |
58,324.0000 JPY |
58,131.0000 JPY |
| 2021-03-02 |
56,444.0000 JPY |
5.2669 BCH |
54,834.0000 JPY |
54,393.0000 JPY |
58,378.0000 JPY |
54,820.0000 JPY |
| 2021-03-01 |
52,412.0000 JPY |
5.8994 BCH |
51,998.0000 JPY |
51,998.0000 JPY |
52,473.0000 JPY |
52,231.0000 JPY |
| 2021-02-28 |
48,447.0000 JPY |
0.3548 BCH |
48,682.0000 JPY |
47,580.0000 JPY |
49,018.0000 JPY |
47,702.0000 JPY |
| 2021-02-27 |
51,808.0000 JPY |
3.3378 BCH |
51,873.0000 JPY |
51,700.0000 JPY |
52,780.0000 JPY |
52,519.0000 JPY |
| 2021-02-26 |
50,870.0000 JPY |
6.2318 BCH |
53,137.0000 JPY |
49,118.0000 JPY |
53,137.0000 JPY |
51,309.0000 JPY |
| 2021-02-25 |
55,351.0000 JPY |
4.3519 BCH |
57,207.0000 JPY |
54,047.0000 JPY |
57,207.0000 JPY |
54,048.0000 JPY |
| 2021-02-24 |
55,896.0000 JPY |
119.2426 BCH |
54,042.0000 JPY |
54,042.0000 JPY |
58,427.0000 JPY |
54,819.0000 JPY |
| 2021-02-23 |
50,949.0000 JPY |
364.8592 BCH |
62,028.0000 JPY |
45,586.0000 JPY |
62,028.0000 JPY |
53,394.0000 JPY |
| 2021-02-22 |
65,773.0000 JPY |
186.7081 BCH |
72,250.0000 JPY |
61,160.0000 JPY |
72,969.0000 JPY |
65,391.0000 JPY |
| 2021-02-21 |
71,959.0000 JPY |
8.0994 BCH |
71,696.0000 JPY |
71,542.0000 JPY |
76,573.0000 JPY |
76,573.0000 JPY |
| 2021-02-20 |
70,117.0000 JPY |
49.9949 BCH |
75,816.0000 JPY |
67,327.0000 JPY |
75,841.0000 JPY |
72,238.0000 JPY |
| 2021-02-19 |
75,049.0000 JPY |
28.1350 BCH |
74,265.0000 JPY |
72,700.0000 JPY |
78,022.0000 JPY |
75,578.0000 JPY |
| 2021-02-18 |
74,803.0000 JPY |
6.4083 BCH |
75,917.0000 JPY |
74,409.0000 JPY |
75,917.0000 JPY |
74,409.0000 JPY |
| 2021-02-17 |
74,847.0000 JPY |
8.2232 BCH |
75,484.0000 JPY |
72,502.0000 JPY |
76,228.0000 JPY |
75,285.0000 JPY |
| 2021-02-16 |
75,746.0000 JPY |
76.4227 BCH |
74,251.0000 JPY |
72,435.0000 JPY |
77,999.0000 JPY |
72,936.0000 JPY |
| 2021-02-15 |
70,481.0000 JPY |
246.5065 BCH |
76,939.0000 JPY |
65,405.0000 JPY |
80,007.0000 JPY |
74,962.0000 JPY |
| 2021-02-14 |
75,762.0000 JPY |
93.0426 BCH |
72,603.0000 JPY |
70,353.0000 JPY |
78,483.0000 JPY |
76,189.0000 JPY |
| 2021-02-13 |
63,963.0000 JPY |
12.4082 BCH |
61,933.0000 JPY |
61,933.0000 JPY |
68,838.0000 JPY |
68,838.0000 JPY |
| 2021-02-12 |
56,722.0000 JPY |
9.7486 BCH |
55,548.0000 JPY |
54,770.0000 JPY |
58,141.0000 JPY |
57,680.0000 JPY |
| 2021-02-11 |
55,328.0000 JPY |
29.9593 BCH |
51,742.0000 JPY |
51,742.0000 JPY |
56,352.0000 JPY |
55,306.0000 JPY |
| 2021-02-10 |
51,360.0000 JPY |
240.8476 BCH |
55,004.0000 JPY |
49,727.0000 JPY |
56,000.0000 JPY |
50,660.0000 JPY |
| 2021-02-09 |
51,301.0000 JPY |
5.3577 BCH |
50,880.0000 JPY |
50,000.0000 JPY |
52,855.0000 JPY |
52,855.0000 JPY |
| 2021-02-08 |
49,243.0000 JPY |
6.1583 BCH |
47,128.0000 JPY |
47,128.0000 JPY |
50,599.0000 JPY |
50,599.0000 JPY |
| 2021-02-07 |
48,327.0000 JPY |
7.0784 BCH |
48,886.0000 JPY |
46,611.0000 JPY |
49,075.0000 JPY |
46,942.0000 JPY |
| 2021-02-06 |
50,163.0000 JPY |
6.2657 BCH |
48,854.0000 JPY |
48,854.0000 JPY |
50,788.0000 JPY |
50,197.0000 JPY |
| 2021-02-05 |
45,724.0000 JPY |
13.5217 BCH |
44,475.0000 JPY |
44,475.0000 JPY |
46,478.0000 JPY |
45,527.0000 JPY |
| 2021-02-04 |
45,680.0000 JPY |
8.3126 BCH |
46,831.0000 JPY |
44,000.0000 JPY |
46,884.0000 JPY |
44,867.0000 JPY |
| 2021-02-03 |
45,746.0000 JPY |
11.3840 BCH |
45,592.0000 JPY |
45,236.0000 JPY |
46,995.0000 JPY |
46,995.0000 JPY |
| 2021-02-02 |
44,542.0000 JPY |
27.6167 BCH |
44,275.0000 JPY |
44,219.0000 JPY |
45,049.0000 JPY |
45,049.0000 JPY |
| 2021-02-01 |
44,617.0000 JPY |
32.7677 BCH |
43,001.0000 JPY |
42,869.0000 JPY |
46,387.0000 JPY |
42,869.0000 JPY |
| 2021-01-31 |
42,749.0000 JPY |
8.1903 BCH |
43,381.0000 JPY |
41,156.0000 JPY |
43,381.0000 JPY |
41,156.0000 JPY |
| 2021-01-30 |
42,378.0000 JPY |
13.5813 BCH |
41,957.0000 JPY |
41,584.0000 JPY |
43,402.0000 JPY |
43,235.0000 JPY |
| 2021-01-29 |
44,206.0000 JPY |
165.3479 BCH |
43,337.0000 JPY |
41,148.0000 JPY |
46,527.0000 JPY |
42,356.0000 JPY |
| 2021-01-28 |
41,414.0000 JPY |
47.8048 BCH |
40,354.0000 JPY |
40,354.0000 JPY |
43,215.0000 JPY |
42,690.0000 JPY |
| 2021-01-27 |
41,418.0000 JPY |
28.1840 BCH |
44,376.0000 JPY |
38,935.0000 JPY |
44,415.0000 JPY |
39,218.0000 JPY |
| 2021-01-26 |
44,605.0000 JPY |
183.0743 BCH |
45,476.0000 JPY |
42,970.0000 JPY |
45,476.0000 JPY |
44,836.0000 JPY |
| 2021-01-25 |
46,400.0000 JPY |
2.7175 BCH |
46,784.0000 JPY |
45,053.0000 JPY |
46,784.0000 JPY |
45,053.0000 JPY |
| 2021-01-24 |
45,250.0000 JPY |
9.0057 BCH |
45,865.0000 JPY |
45,000.0000 JPY |
45,865.0000 JPY |
45,000.0000 JPY |