Identifier on Kraken: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0000 JPY |
0.0000 BCH |
46,398.0000 JPY |
46,398.0000 JPY |
46,398.0000 JPY |
46,398.0000 JPY |
| 2021-01-22 |
43,616.0000 JPY |
21.9074 BCH |
42,417.0000 JPY |
41,294.0000 JPY |
46,501.0000 JPY |
46,398.0000 JPY |
| 2021-01-21 |
44,950.0000 JPY |
20.9088 BCH |
47,228.0000 JPY |
42,873.0000 JPY |
47,228.0000 JPY |
44,066.0000 JPY |
| 2021-01-20 |
52,498.0000 JPY |
22.4806 BCH |
52,891.0000 JPY |
49,549.0000 JPY |
53,079.0000 JPY |
50,826.0000 JPY |
| 2021-01-19 |
54,700.0000 JPY |
7.0581 BCH |
54,269.0000 JPY |
54,269.0000 JPY |
55,175.0000 JPY |
55,175.0000 JPY |
| 2021-01-18 |
51,223.0000 JPY |
2.0833 BCH |
49,827.0000 JPY |
49,827.0000 JPY |
52,910.0000 JPY |
52,910.0000 JPY |
| 2021-01-17 |
50,235.0000 JPY |
8.5171 BCH |
51,286.0000 JPY |
48,399.0000 JPY |
51,307.0000 JPY |
48,399.0000 JPY |
| 2021-01-16 |
51,409.0000 JPY |
7.6032 BCH |
50,843.0000 JPY |
50,843.0000 JPY |
51,797.0000 JPY |
51,797.0000 JPY |
| 2021-01-15 |
50,271.0000 JPY |
2.6298 BCH |
55,006.0000 JPY |
49,432.0000 JPY |
55,006.0000 JPY |
49,529.0000 JPY |
| 2021-01-14 |
52,581.0000 JPY |
9.8365 BCH |
51,714.0000 JPY |
51,714.0000 JPY |
54,700.0000 JPY |
54,700.0000 JPY |
| 2021-01-13 |
47,707.0000 JPY |
5.4107 BCH |
46,843.0000 JPY |
46,843.0000 JPY |
49,361.0000 JPY |
49,361.0000 JPY |
| 2021-01-12 |
47,384.0000 JPY |
9.6741 BCH |
49,050.0000 JPY |
46,217.0000 JPY |
52,093.0000 JPY |
46,217.0000 JPY |
| 2021-01-11 |
53,605.0000 JPY |
140.4558 BCH |
61,311.0000 JPY |
42,673.0000 JPY |
61,628.0000 JPY |
49,634.0000 JPY |
| 2021-01-10 |
59,866.0000 JPY |
233.8409 BCH |
59,443.0000 JPY |
58,194.0000 JPY |
64,999.0000 JPY |
63,293.0000 JPY |
| 2021-01-09 |
52,483.0000 JPY |
108.9654 BCH |
44,632.0000 JPY |
44,632.0000 JPY |
57,368.0000 JPY |
56,594.0000 JPY |
| 2021-01-08 |
44,357.0000 JPY |
14.2453 BCH |
44,743.0000 JPY |
43,588.0000 JPY |
46,488.0000 JPY |
46,422.0000 JPY |
| 2021-01-07 |
47,572.0000 JPY |
118.1751 BCH |
46,694.0000 JPY |
44,697.0000 JPY |
50,115.0000 JPY |
47,747.0000 JPY |
| 2021-01-06 |
43,633.0000 JPY |
8.4447 BCH |
42,695.0000 JPY |
42,695.0000 JPY |
46,744.0000 JPY |
46,744.0000 JPY |
| 2021-01-05 |
41,518.0000 JPY |
0.1747 BCH |
43,481.0000 JPY |
41,144.0000 JPY |
43,481.0000 JPY |
41,144.0000 JPY |
| 2021-01-04 |
42,392.0000 JPY |
99.3959 BCH |
44,187.0000 JPY |
39,390.0000 JPY |
47,870.0000 JPY |
41,910.0000 JPY |
| 2021-01-03 |
40,229.0000 JPY |
405.3182 BCH |
36,934.0000 JPY |
36,934.0000 JPY |
43,581.0000 JPY |
43,581.0000 JPY |
| 2021-01-02 |
35,894.0000 JPY |
143.1054 BCH |
35,156.0000 JPY |
35,156.0000 JPY |
37,420.0000 JPY |
36,325.0000 JPY |
| 2021-01-01 |
35,921.0000 JPY |
11.4472 BCH |
35,578.0000 JPY |
34,449.0000 JPY |
36,025.0000 JPY |
34,449.0000 JPY |
| 2020-12-31 |
34,860.0000 JPY |
4.3522 BCH |
34,937.0000 JPY |
34,778.0000 JPY |
34,937.0000 JPY |
34,778.0000 JPY |
| 2020-12-30 |
37,016.0000 JPY |
8.3388 BCH |
37,669.0000 JPY |
36,565.0000 JPY |
37,669.0000 JPY |
36,638.0000 JPY |
| 2020-12-29 |
36,245.0000 JPY |
34.9183 BCH |
35,853.0000 JPY |
35,853.0000 JPY |
36,411.0000 JPY |
36,269.0000 JPY |
| 2020-12-28 |
37,367.0000 JPY |
9.7609 BCH |
34,692.0000 JPY |
34,692.0000 JPY |
38,122.0000 JPY |
37,575.0000 JPY |
| 2020-12-27 |
35,096.0000 JPY |
35.1808 BCH |
35,619.0000 JPY |
33,193.0000 JPY |
37,663.0000 JPY |
36,487.0000 JPY |
| 2020-12-26 |
33,351.0000 JPY |
14.1959 BCH |
33,298.0000 JPY |
32,522.0000 JPY |
33,766.0000 JPY |
33,461.0000 JPY |
| 2020-12-25 |
32,475.0000 JPY |
2.7056 BCH |
31,841.0000 JPY |
31,841.0000 JPY |
32,629.0000 JPY |
32,629.0000 JPY |
| 2020-12-24 |
29,065.0000 JPY |
29.9583 BCH |
28,305.0000 JPY |
28,305.0000 JPY |
30,614.0000 JPY |
30,614.0000 JPY |
| 2020-12-23 |
29,578.0000 JPY |
31.8173 BCH |
33,114.0000 JPY |
27,700.0000 JPY |
33,114.0000 JPY |
29,057.0000 JPY |
| 2020-12-22 |
31,810.0000 JPY |
9.2044 BCH |
31,918.0000 JPY |
31,791.0000 JPY |
32,358.0000 JPY |
32,358.0000 JPY |
| 2020-12-21 |
33,913.0000 JPY |
24.5072 BCH |
38,306.0000 JPY |
32,374.0000 JPY |
38,549.0000 JPY |
32,833.0000 JPY |
| 2020-12-20 |
36,003.0000 JPY |
0.4604 BCH |
34,105.0000 JPY |
34,105.0000 JPY |
37,557.0000 JPY |
36,075.0000 JPY |
| 2020-12-19 |
33,181.0000 JPY |
0.1488 BCH |
33,181.0000 JPY |
33,181.0000 JPY |
33,181.0000 JPY |
33,181.0000 JPY |
| 2020-12-18 |
32,387.0000 JPY |
2.6753 BCH |
32,387.0000 JPY |
32,387.0000 JPY |
32,387.0000 JPY |
32,387.0000 JPY |
| 2020-12-17 |
32,015.0000 JPY |
6.5673 BCH |
32,359.0000 JPY |
31,439.0000 JPY |
32,871.0000 JPY |
31,439.0000 JPY |
| 2020-12-16 |
30,729.0000 JPY |
5.8787 BCH |
30,316.0000 JPY |
30,316.0000 JPY |
31,850.0000 JPY |
31,850.0000 JPY |
| 2020-12-15 |
30,481.0000 JPY |
3.2349 BCH |
30,478.0000 JPY |
30,478.0000 JPY |
30,646.0000 JPY |
30,549.0000 JPY |
| 2020-12-14 |
27,891.0000 JPY |
2.8517 BCH |
28,171.0000 JPY |
27,677.0000 JPY |
28,171.0000 JPY |
27,677.0000 JPY |
| 2020-12-13 |
0.0000 JPY |
0.0000 BCH |
27,341.0000 JPY |
27,341.0000 JPY |
27,341.0000 JPY |
27,341.0000 JPY |
| 2020-12-12 |
0.0000 JPY |
0.0000 BCH |
27,341.0000 JPY |
27,341.0000 JPY |
27,341.0000 JPY |
27,341.0000 JPY |
| 2020-12-11 |
27,341.0000 JPY |
0.1000 BCH |
27,341.0000 JPY |
27,341.0000 JPY |
27,341.0000 JPY |
27,341.0000 JPY |
| 2020-12-10 |
27,106.0000 JPY |
20.2419 BCH |
27,437.0000 JPY |
26,984.0000 JPY |
27,437.0000 JPY |
26,984.0000 JPY |
| 2020-12-09 |
0.0000 JPY |
0.0000 BCH |
27,600.0000 JPY |
27,600.0000 JPY |
27,600.0000 JPY |
27,600.0000 JPY |
| 2020-12-08 |
27,789.0000 JPY |
1.0528 BCH |
28,358.0000 JPY |
27,600.0000 JPY |
28,358.0000 JPY |
27,600.0000 JPY |
| 2020-12-07 |
0.0000 JPY |
0.0000 BCH |
29,854.0000 JPY |
29,854.0000 JPY |
29,854.0000 JPY |
29,854.0000 JPY |
| 2020-12-06 |
29,679.0000 JPY |
0.3460 BCH |
29,357.0000 JPY |
29,357.0000 JPY |
29,854.0000 JPY |
29,854.0000 JPY |
| 2020-12-05 |
0.0000 JPY |
0.0000 BCH |
29,118.0000 JPY |
29,118.0000 JPY |
29,118.0000 JPY |
29,118.0000 JPY |